Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.000127
+0.00%
$87,111 $113
May 19, 12 PM $0.000127
+0.23%
$87,038 $113
May 19, 11 AM $0.000127
+0.05%
$86,895 $113
May 19, 10 AM $0.000127
+0.01%
$87,041 $113
May 19, 9 AM $0.000127
-0.86%
$86,938 $113
May 19, 8 AM $0.000128
-0.47%
$87,475 $114
May 19, 7 AM $0.000129
+0.15%
$87,819 $114
May 19, 6 AM $0.000128
+0.02%
$87,756 $114
May 19, 5 AM $0.000128
-0.23%
$87,541 $114
May 19, 4 AM $0.000128
-0.22%
$87,420 $114
May 19, 3 AM $0.000128
+0.06%
$87,529 $114
May 19, 2 AM $0.000128
-0.17%
$87,670 $120
May 19, 1 AM $0.000129
-0.48%
$87,829 $121
May 19, 12 AM $0.000129
-1.43%
$88,349 $121
May 18, 11 PM $0.000131
+0.04%
$89,608 $48
May 18, 10 PM $0.000131
+0.07%
$89,820 $48
May 18, 9 PM $0.000131
+0.65%
$89,847 $59
May 18, 8 PM $0.000131
-1.26%
$89,637 $58
May 18, 7 PM $0.000132
+0.82%
$90,447 $34
May 18, 6 PM $0.000131
-0.83%
$89,667 $34
May 18, 5 PM $0.000132
+0.11%
$90,404 $34
May 18, 4 PM $0.000132
-0.08%
$89,896 $34
May 18, 3 PM $0.000131
-0.37%
$89,776 $34
May 18, 2 PM $0.000132
-0.22%
$90,218 $27
May 18, 1 PM $0.000132
-1.00%
$90,385 $28
May 18, 12 PM $0.000133
+0.29%
$90,956 $28
May 18, 11 AM $0.000132
+0.18%
$90,152 $28
May 18, 10 AM $0.000132
-0.50%
$89,913 $28
May 18, 9 AM $0.000132
+0.03%
$90,225 $28
May 18, 8 AM $0.000132
+0.00%
$90,275 $27
May 18, 7 AM $0.000132
-0.04%
$90,499 $28
May 18, 6 AM $0.000132
-0.54%
$90,125 $28
May 18, 5 AM $0.000133
-0.31%
$90,790 $28
May 18, 4 AM $0.000133
-0.29%
$90,571 $28
May 18, 3 AM $0.000133
-2.14%
$90,678 $27
May 18, 2 AM $0.000136
+0.84%
$92,791 $30
May 18, 1 AM $0.000134
-0.33%
$91,863 $29
May 18, 12 AM $0.000135
-0.60%
$92,320 $45
May 17, 11 PM $0.000139
-0.51%
$95,185 $41
May 17, 10 PM $0.00014
-1.05%
$95,617 $40
May 17, 9 PM $0.000141
+0.32%
$96,523 $87
May 17, 8 PM $0.000141
+0.00%
$96,236 $92
May 17, 7 PM $0.00014
+0.41%
$95,978 $93
May 17, 6 PM $0.00014
-0.04%
$95,627 $92
May 17, 5 PM $0.00014
-0.33%
$95,574 $100
May 17, 4 PM $0.00014
+0.17%
$95,939 $111
May 17, 3 PM $0.00014
+0.08%
$95,824 $111
May 17, 2 PM $0.00014
-0.44%
$95,793 $112
May 17, 1 PM $0.000141
-0.42%
$96,188 $153
May 17, 12 PM $0.000141
+0.03%
$96,489 $189