Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.000124
+0.57%
$84,420 $84
May 21, 2 PM $0.000123
+0.56%
$84,073 $86
May 21, 1 PM $0.000122
-0.76%
$83,454 $67
May 21, 12 PM $0.000123
-0.13%
$83,883 $29
May 21, 11 AM $0.000123
-0.08%
$84,131 $28
May 21, 10 AM $0.000123
-0.54%
$84,156 $28
May 21, 9 AM $0.000124
-0.18%
$84,753 $28
May 21, 8 AM $0.000124
+0.45%
$84,948 $30
May 21, 7 AM $0.000124
+0.10%
$84,424 $30
May 21, 6 AM $0.000124
+0.07%
$84,567 $30
May 21, 5 AM $0.000124
-0.32%
$84,720 $33
May 21, 4 AM $0.000124
+0.23%
$85,026 $33
May 21, 3 AM $0.000124
-0.01%
$84,825 $33
May 21, 2 AM $0.000124
+0.97%
$84,902 $70
May 21, 1 AM $0.000123
+0.18%
$83,955 $71
May 21, 12 AM $0.000122
+0.36%
$83,631 $72
May 20, 11 PM $0.000122
-0.14%
$83,223 $71
May 20, 10 PM $0.000122
-0.14%
$83,368 $80
May 20, 9 PM $0.000123
+0.15%
$83,863 $81
May 20, 8 PM $0.000122
-0.20%
$83,660 $196
May 20, 7 PM $0.000123
+0.14%
$83,808 $196
May 20, 6 PM $0.000123
-0.32%
$83,824 $196
May 20, 5 PM $0.000123
+0.07%
$84,069 $194
May 20, 4 PM $0.000122
-0.42%
$83,589 $194
May 20, 3 PM $0.000123
+0.40%
$83,943 $346
May 20, 2 PM $0.000122
+0.43%
$83,556 $344
May 20, 1 PM $0.000122
-0.32%
$83,366 $343
May 20, 12 PM $0.000122
+0.19%
$83,534 $345
May 20, 11 AM $0.000122
-0.28%
$83,471 $343
May 20, 10 AM $0.000123
+0.11%
$83,739 $345
May 20, 9 AM $0.000122
+0.15%
$83,652 $344
May 20, 8 AM $0.000122
-0.01%
$83,474 $343
May 20, 7 AM $0.000122
+0.12%
$83,588 $343
May 20, 6 AM $0.000122
+0.00%
$83,412 $343
May 20, 5 AM $0.000122
+0.78%
$83,250 $342
May 20, 4 AM $0.000121
+0.06%
$82,580 $342
May 20, 3 AM $0.000121
+1.25%
$82,618 $342
May 20, 2 AM $0.00012
+0.28%
$81,682 $303
May 20, 1 AM $0.000119
-0.26%
$81,517 $302
May 20, 12 AM $0.00012
-0.49%
$81,856 $299
May 19, 11 PM $0.000121
+0.16%
$82,345 $382
May 19, 10 PM $0.00012
-0.27%
$82,089 $372
May 19, 9 PM $0.000121
+0.24%
$82,385 $373
May 19, 8 PM $0.000123
-0.02%
$83,803 $372
May 19, 7 PM $0.000123
-0.40%
$83,923 $260
May 19, 6 PM $0.000123
-0.02%
$84,220 $261
May 19, 5 PM $0.000124
-0.19%
$84,430 $261
May 19, 4 PM $0.000126
+0.00%
$86,186 $262
May 19, 3 PM $0.000127
+0.54%
$86,798 $111
May 19, 2 PM $0.000127
-0.66%
$86,556 $110