Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.000138
+0.02%
$94,444 $124
May 25, 10 PM $0.000138
-0.37%
$94,320 $182
May 25, 9 PM $0.000139
-1.15%
$94,698 $387
May 25, 8 PM $0.000141
+0.09%
$96,041 $330
May 25, 7 PM $0.000143
-0.21%
$97,613 $333
May 25, 6 PM $0.000143
-0.03%
$97,906 $302
May 25, 5 PM $0.000143
+0.01%
$97,932 $317
May 25, 4 PM $0.000143
+0.17%
$97,707 $317
May 25, 3 PM $0.000143
-0.17%
$97,467 $303
May 25, 2 PM $0.000143
+0.30%
$97,636 $300
May 25, 1 PM $0.000142
-0.06%
$97,341 $299
May 25, 12 PM $0.000143
-0.04%
$97,484 $298
May 25, 11 AM $0.000143
-0.06%
$97,596 $298
May 25, 10 AM $0.000143
-0.05%
$97,583 $298
May 25, 9 AM $0.000143
+0.22%
$97,945 $298
May 25, 8 AM $0.000143
+0.44%
$97,882 $302
May 25, 7 AM $0.000143
-0.32%
$97,400 $301
May 25, 6 AM $0.000143
-0.18%
$97,656 $302
May 25, 5 AM $0.000143
+0.45%
$97,705 $303
May 25, 4 AM $0.000142
+0.32%
$97,097 $301
May 25, 3 AM $0.000142
-0.54%
$96,766 $300
May 25, 2 AM $0.000142
-0.21%
$97,366 $285
May 25, 1 AM $0.000143
+0.15%
$97,750 $285
May 25, 12 AM $0.000143
+0.08%
$97,735 $284
May 24, 11 PM $0.000143
-0.08%
$97,428 $560
May 24, 10 PM $0.000148
+1.06%
$101,150 $533
May 24, 9 PM $0.000147
-0.31%
$100,434 $327
May 24, 8 PM $0.000148
-0.24%
$100,867 $368
May 24, 7 PM $0.000148
-0.15%
$100,989 $369
May 24, 6 PM $0.000148
+0.05%
$101,250 $369
May 24, 5 PM $0.000148
+0.20%
$101,146 $354
May 24, 4 PM $0.000148
-0.01%
$100,921 $353
May 24, 3 PM $0.000148
+0.04%
$100,937 $376
May 24, 2 PM $0.000148
-0.94%
$100,824 $375
May 24, 1 PM $0.000149
-0.07%
$101,792 $379
May 24, 12 PM $0.000149
-0.42%
$101,832 $379
May 24, 11 AM $0.000149
+0.15%
$102,114 $380
May 24, 10 AM $0.00015
+0.29%
$102,264 $380
May 24, 9 AM $0.000149
+0.31%
$102,012 $384
May 24, 8 AM $0.000149
+0.03%
$101,680 $383
May 24, 7 AM $0.000149
+0.04%
$101,636 $383
May 24, 6 AM $0.000149
+0.11%
$101,546 $383
May 24, 5 AM $0.000148
-0.26%
$101,429 $382
May 24, 4 AM $0.000149
+0.03%
$101,703 $389
May 24, 3 AM $0.000149
+0.02%
$101,759 $389
May 24, 2 AM $0.000149
-0.04%
$101,603 $390
May 24, 1 AM $0.000149
-0.04%
$101,773 $389
May 24, 12 AM $0.000149
-2.63%
$101,737 $480
May 23, 11 PM $0.000153
-0.55%
$104,527 $204
May 23, 10 PM $0.000154
-0.05%
$105,117 $174