Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $0.000121
+0.00%
$82,708 $212
Oct 3, 2 AM $0.000121
+0.00%
$82,792 $218
Oct 3, 1 AM $0.000122
+0.00%
$83,085 $217
Oct 2, 11 PM $0.000121
+0.00%
$82,884 $210
Oct 2, 10 PM $0.00012
+0.00%
$82,275 $207
Oct 2, 8 PM $0.00012
+0.00%
$82,314 $201
Oct 2, 7 PM $0.000121
+0.00%
$82,799 $168
Oct 2, 5 PM $0.000123
+0.00%
$84,351 $283
Oct 2, 4 PM $0.000124
+0.00%
$84,860 $347
Oct 2, 2 PM $0.000126
+0.00%
$86,073 $343
Oct 2, 1 PM $0.000129
+0.00%
$88,023 $344
Oct 2, 11 AM $0.000128
+0.00%
$87,642 $383
Oct 2, 10 AM $0.000129
+0.00%
$87,923 $385
Oct 2, 8 AM $0.000129
+0.00%
$87,862 $384
Oct 2, 7 AM $0.000127
+0.00%
$86,976 $381
Oct 2, 5 AM $0.000126
+0.00%
$86,297 $364
Oct 2, 4 AM $0.000124
+0.00%
$85,066 $259
Oct 2, 2 AM $0.000121
+0.00%
$82,675 $254
Oct 2, 1 AM $0.000121
+0.00%
$82,655 $250
Oct 1, 11 PM $0.000121
+0.00%
$82,662 $250
Oct 1, 10 PM $0.000121
+0.00%
$82,783 $250
Oct 1, 8 PM $0.000121
+0.00%
$83,001 $337
Oct 1, 7 PM $0.000121
+0.00%
$82,896 $353
Oct 1, 5 PM $0.000119
+0.00%
$-- $236
Oct 1, 4 PM $0.00012
+0.00%
$82,043 $177
Oct 1, 2 PM $0.00012
+0.00%
$81,722 $751
Oct 1, 1 PM $0.000119
+0.00%
$81,572 $748
Oct 1, 11 AM $0.000123
+0.00%
$84,038 $754
Oct 1, 10 AM $0.000118
+0.00%
$80,838 $702
Oct 1, 8 AM $0.000119
+0.00%
$80,980 $704
Oct 1, 7 AM $0.00012
+0.00%
$82,037 $713
Oct 1, 5 AM $0.000121
+0.00%
$82,359 $717
Oct 1, 4 AM $0.00012
+0.00%
$81,856 $718
Oct 1, 2 AM $0.000119
+0.00%
$81,316 $713
Oct 1, 1 AM $0.000119
+0.00%
$81,563 $716
Sep 30, 11 PM $0.000119
+0.00%
$81,300 $714
Sep 30, 10 PM $0.000119
+0.00%
$81,248 $714
Sep 30, 8 PM $0.00012
+0.00%
$82,213 $628
Sep 30, 7 PM $0.000121
+0.00%
$82,401 $596
Sep 30, 5 PM $0.000118
+0.00%
$80,933 $591
Sep 30, 4 PM $0.000119
+0.00%
$81,261 $584
Sep 30, 2 PM $0.000117
+0.00%
$79,877 $3
Sep 30, 1 PM $0.00012
+0.00%
$82,097 $3
Sep 30, 11 AM $0.000119
+0.00%
$81,005 $3
Sep 30, 10 AM $0.000118
+0.00%
$80,528 $3
Sep 30, 8 AM $0.000117
+0.00%
$79,938 $3
Sep 30, 7 AM $0.000117
+0.00%
$79,688 $2
Sep 30, 5 AM $0.000118
+0.00%
$80,302 $3
Sep 30, 4 AM $0.000117
+0.00%
$79,690 $1
Sep 30, 2 AM $0.000117
+0.00%
$79,935 $2