Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.000138
-0.74%
$94,572 $31
May 30, 1 AM $0.00014
+1.75%
$95,386 $14
May 30, 12 AM $0.000136
+0.40%
$93,172 $14
May 29, 11 PM $0.000136
+0.31%
$92,690 $14
May 29, 10 PM $0.000135
-0.02%
$92,436 $14
May 29, 9 PM $0.000135
-0.28%
$92,464 $184
May 29, 8 PM $0.000136
+0.11%
$92,660 $184
May 29, 7 PM $0.000135
-0.48%
$92,229 $184
May 29, 6 PM $0.000136
-0.23%
$92,783 $185
May 29, 5 PM $0.000136
+0.14%
$93,187 $188
May 29, 4 PM $0.000136
-0.14%
$92,628 $189
May 29, 3 PM $0.000136
+2.31%
$93,096 $189
May 29, 2 PM $0.000134
-0.14%
$91,265 $185
May 29, 1 PM $0.000133
-0.32%
$91,118 $189
May 29, 12 PM $0.000134
-0.57%
$91,668 $196
May 29, 11 AM $0.000135
-0.23%
$92,449 $196
May 29, 10 AM $0.000136
-0.57%
$92,684 $197
May 29, 9 AM $0.000137
+0.37%
$93,290 $198
May 29, 8 AM $0.000136
+0.67%
$92,854 $198
May 29, 7 AM $0.000135
-0.08%
$92,540 $196
May 29, 6 AM $0.000135
+0.26%
$92,540 $197
May 29, 5 AM $0.000135
+0.15%
$92,174 $196
May 29, 4 AM $0.000135
-0.34%
$91,941 $209
May 29, 3 AM $0.000135
+0.31%
$92,251 $211
May 29, 2 AM $0.000135
-0.03%
$92,097 $211
May 29, 1 AM $0.000135
-0.49%
$92,104 $216
May 29, 12 AM $0.000136
+0.18%
$92,608 $217
May 28, 11 PM $0.000136
+0.26%
$92,618 $218
May 28, 10 PM $0.000135
+1.37%
$92,567 $217
May 28, 9 PM $0.000134
-0.24%
$91,243 $48
May 28, 8 PM $0.000134
+0.20%
$91,330 $49
May 28, 7 PM $0.000134
-1.75%
$91,501 $48
May 28, 6 PM $0.000136
+0.63%
$93,106 $47
May 28, 5 PM $0.000135
+0.10%
$92,383 $51
May 28, 4 PM $0.000134
+0.25%
$91,891 $51
May 28, 3 PM $0.000133
+0.25%
$90,844 $46
May 28, 2 PM $0.000133
+0.63%
$90,818 $46
May 28, 1 PM $0.000132
-0.13%
$90,373 $39
May 28, 12 PM $0.000132
-0.05%
$90,102 $33
May 28, 11 AM $0.000132
-0.45%
$90,150 $32
May 28, 10 AM $0.000132
-0.06%
$90,532 $32
May 28, 9 AM $0.000132
+0.14%
$90,452 $33
May 28, 8 AM $0.000132
-0.26%
$90,229 $34
May 28, 7 AM $0.000132
+0.30%
$90,479 $34
May 28, 6 AM $0.000132
-0.05%
$89,904 $110
May 28, 5 AM $0.000131
+0.28%
$89,757 $270
May 28, 4 AM $0.00013
-0.74%
$89,100 $257
May 28, 3 AM $0.000132
-1.00%
$90,125 $276
May 28, 2 AM $0.000133
-0.05%
$91,048 $280
May 28, 1 AM $0.000133
-0.56%
$91,192 $313