Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.000128
-0.19%
$87,622 $38
Jun 1, 4 AM $0.000129
-0.77%
$87,876 $36
Jun 1, 3 AM $0.00013
+0.19%
$88,667 $36
Jun 1, 2 AM $0.000129
-0.23%
$88,012 $40
Jun 1, 1 AM $0.000129
-0.87%
$88,351 $39
Jun 1, 12 AM $0.00013
+0.38%
$88,856 $39
May 31, 11 PM $0.00013
-0.43%
$88,595 $39
May 31, 10 PM $0.00013
+0.20%
$88,958 $41
May 31, 9 PM $0.00013
+0.14%
$88,505 $41
May 31, 8 PM $0.000129
+0.37%
$88,483 $41
May 31, 7 PM $0.000129
-0.39%
$87,995 $40
May 31, 6 PM $0.000129
-0.15%
$88,441 $40
May 31, 5 PM $0.000133
+0.32%
$90,739 $38
May 31, 4 PM $0.000132
-0.70%
$90,466 $30
May 31, 3 PM $0.000134
+0.33%
$91,314 $25
May 31, 2 PM $0.000133
-1.01%
$91,023 $25
May 31, 1 PM $0.000135
+0.24%
$92,105 $25
May 31, 12 PM $0.000134
+0.25%
$91,854 $29
May 31, 11 AM $0.000134
+0.51%
$91,700 $25
May 31, 10 AM $0.000134
-0.36%
$91,358 $25
May 31, 9 AM $0.000134
+0.12%
$91,645 $25
May 31, 8 AM $0.000134
+0.09%
$91,503 $22
May 31, 7 AM $0.000134
-0.56%
$91,367 $22
May 31, 6 AM $0.000135
-0.13%
$91,922 $22
May 31, 5 AM $0.000135
-0.06%
$92,137 $65
May 31, 4 AM $0.000135
+0.07%
$92,128 $66
May 31, 3 AM $0.000135
+0.26%
$92,043 $72
May 31, 2 AM $0.000134
-0.26%
$91,794 $100
May 31, 1 AM $0.000135
+0.31%
$92,072 $117
May 31, 12 AM $0.000134
-0.07%
$91,816 $116
May 30, 11 PM $0.000135
+0.00%
$91,949 $117
May 30, 10 PM $0.000135
-0.54%
$92,139 $114
May 30, 9 PM $0.000135
+0.23%
$92,579 $115
May 30, 8 PM $0.000135
+0.06%
$92,489 $115
May 30, 7 PM $0.000135
-0.35%
$92,368 $115
May 30, 6 PM $0.000136
+0.07%
$92,603 $116
May 30, 5 PM $0.000135
+0.00%
$92,343 $116
May 30, 4 PM $0.000135
-1.43%
$92,309 $115
May 30, 3 PM $0.000137
+0.03%
$93,648 $115
May 30, 2 PM $0.000137
+0.24%
$93,688 $115
May 30, 1 PM $0.000137
+0.06%
$93,540 $115
May 30, 12 PM $0.000137
+0.10%
$93,696 $111
May 30, 11 AM $0.000137
-0.18%
$93,505 $112
May 30, 10 AM $0.000137
-0.15%
$93,683 $112
May 30, 9 AM $0.000137
+0.28%
$93,894 $114
May 30, 8 AM $0.000137
+0.05%
$93,713 $114
May 30, 7 AM $0.000137
-0.12%
$93,936 $112
May 30, 5 AM $0.000136
+0.27%
$92,934 $69
May 30, 4 AM $0.000135
-0.91%
$92,592 $70
May 30, 3 AM $0.000137
-0.83%
$93,766 $63