Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.000117
+1.46%
$79,861 $3,342
Jun 5, 8 AM $0.000115
-0.73%
$78,537 $3,307
Jun 5, 7 AM $0.000115
+0.72%
$78,388 $3,235
Jun 5, 6 AM $0.000113
-1.74%
$77,181 $3,184
Jun 5, 5 AM $0.000116
+0.54%
$79,519 $3,214
Jun 5, 4 AM $0.000116
+0.37%
$79,559 $3,236
Jun 5, 3 AM $0.000117
+0.23%
$79,712 $3,243
Jun 5, 2 AM $0.000117
-0.97%
$79,791 $3,255
Jun 5, 1 AM $0.000118
+0.34%
$80,782 $3,298
Jun 4, 10 PM $0.000104
-0.36%
$70,799 $114
Jun 4, 9 PM $0.000104
-0.65%
$71,167 $112
Jun 4, 8 PM $0.000105
+0.64%
$71,709 $110
Jun 4, 7 PM $0.000106
-0.02%
$72,701 $110
Jun 4, 6 PM $0.000106
+1.42%
$72,511 $59
Jun 4, 5 PM $0.000105
-0.36%
$71,861 $58
Jun 4, 4 PM $0.000105
-0.58%
$71,622 $59
Jun 4, 3 PM $0.000106
+0.33%
$72,241 $58
Jun 4, 2 PM $0.000106
-0.24%
$72,189 $58
Jun 4, 1 PM $0.000106
-2.31%
$72,136 $59
Jun 4, 12 PM $0.000107
+2.03%
$73,434 $58
Jun 4, 11 AM $0.000106
+0.23%
$72,431 $63
Jun 4, 10 AM $0.000106
+0.17%
$72,482 $55
Jun 4, 9 AM $0.000105
-1.58%
$71,994 $53
Jun 4, 8 AM $0.000107
-0.73%
$73,110 $54
Jun 4, 7 AM $0.000108
-1.42%
$73,893 $52
Jun 4, 6 AM $0.00011
+0.17%
$75,011 $51
Jun 4, 5 AM $0.000109
-1.26%
$74,785 $50
Jun 4, 4 AM $0.000111
-0.38%
$75,683 $52
Jun 4, 3 AM $0.000111
+1.82%
$75,691 $52
Jun 4, 2 AM $0.000109
+0.97%
$74,207 $50
Jun 4, 1 AM $0.000108
-1.50%
$73,760 $49
Jun 4, 12 AM $0.00011
-0.51%
$75,035 $49
Jun 3, 11 PM $0.000111
+0.37%
$75,538 $37
Jun 3, 10 PM $0.000111
-0.45%
$75,529 $11
Jun 3, 9 PM $0.00011
+1.33%
$75,493 $31
Jun 3, 8 PM $0.00011
-0.63%
$74,980 $29
Jun 3, 7 PM $0.00011
-1.14%
$75,046 $32
Jun 3, 6 PM $0.000111
-0.56%
$75,820 $32
Jun 3, 5 PM $0.000111
+0.41%
$76,171 $32
Jun 3, 4 PM $0.00011
-0.91%
$75,468 $31
Jun 3, 3 PM $0.000112
-0.36%
$76,228 $31
Jun 3, 2 PM $0.000111
-0.26%
$76,091 $35
Jun 3, 1 PM $0.000112
+0.05%
$76,681 $34
Jun 3, 12 PM $0.000113
-0.16%
$76,979 $34
Jun 3, 11 AM $0.000113
+0.09%
$77,352 $29
Jun 3, 10 AM $0.000113
+0.56%
$77,354 $40
Jun 3, 9 AM $0.000113
-0.13%
$77,176 $64
Jun 3, 8 AM $0.000113
-0.28%
$77,343 $66
Jun 3, 7 AM $0.000114
+0.19%
$77,583 $73
Jun 3, 6 AM $0.000113
+0.84%
$77,233 $271