Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.000113
+0.14%
$77,412 $169
Jun 7, 10 AM $0.000114
-0.60%
$77,589 $168
Jun 7, 9 AM $0.000115
+1.00%
$78,660 $164
Jun 7, 8 AM $0.000113
+0.65%
$77,249 $163
Jun 7, 7 AM $0.000113
-0.75%
$77,517 $151
Jun 7, 6 AM $0.000114
+0.24%
$78,012 $57
Jun 7, 5 AM $0.000114
-0.04%
$77,677 $75
Jun 7, 4 AM $0.000113
-0.49%
$77,187 $75
Jun 7, 3 AM $0.000114
-1.65%
$77,844 $75
Jun 7, 2 AM $0.000115
-0.64%
$78,616 $71
Jun 7, 1 AM $0.000112
+2.05%
$76,753 $71
Jun 7, 12 AM $0.00011
+0.16%
$75,389 $42
Jun 6, 11 PM $0.00011
+0.38%
$74,968 $41
Jun 6, 10 PM $0.000109
-0.57%
$74,446 $37
Jun 6, 9 PM $0.00011
+0.91%
$75,095 $180
Jun 6, 8 PM $0.000109
-0.10%
$74,282 $179
Jun 6, 7 PM $0.000109
+0.21%
$74,728 $182
Jun 6, 6 PM $0.000109
-0.22%
$74,671 $214
Jun 6, 5 PM $0.00011
-0.63%
$75,108 $215
Jun 6, 4 PM $0.00011
-0.56%
$75,198 $217
Jun 6, 3 PM $0.00011
-1.19%
$75,346 $216
Jun 6, 2 PM $0.000111
+0.49%
$76,015 $218
Jun 6, 1 PM $0.00011
+0.40%
$75,299 $216
Jun 6, 12 PM $0.000109
-0.34%
$74,575 $215
Jun 6, 11 AM $0.000109
+0.68%
$74,681 $214
Jun 6, 10 AM $0.000109
-1.34%
$74,389 $211
Jun 6, 9 AM $0.000111
+0.24%
$75,976 $214
Jun 6, 8 AM $0.000111
+0.41%
$75,865 $221
Jun 6, 7 AM $0.00011
+0.49%
$75,185 $220
Jun 6, 6 AM $0.00011
+0.96%
$75,405 $220
Jun 6, 5 AM $0.000109
+1.91%
$74,506 $201
Jun 6, 4 AM $0.000107
-2.47%
$73,118 $201
Jun 6, 3 AM $0.00011
-1.00%
$75,106 $197
Jun 6, 2 AM $0.000111
-0.72%
$75,716 $200
Jun 6, 1 AM $0.000112
+0.10%
$76,608 $201
Jun 6, 12 AM $0.000112
+1.38%
$76,415 $216
Jun 5, 11 PM $0.00011
-1.52%
$75,297 $219
Jun 5, 10 PM $0.000111
-3.75%
$76,122 $3,487
Jun 5, 9 PM $0.000115
-0.01%
$78,697 $3,350
Jun 5, 8 PM $0.000115
+1.09%
$78,285 $3,335
Jun 5, 7 PM $0.000112
-0.72%
$76,501 $3,364
Jun 5, 6 PM $0.000113
-1.30%
$77,495 $3,354
Jun 5, 5 PM $0.000115
-0.12%
$78,272 $3,349
Jun 5, 4 PM $0.000115
+0.82%
$78,446 $3,342
Jun 5, 3 PM $0.000115
-0.15%
$78,383 $3,319
Jun 5, 2 PM $0.000115
-0.88%
$78,309 $3,270
Jun 5, 1 PM $0.000117
+1.39%
$80,137 $3,291
Jun 5, 12 PM $0.000115
-0.53%
$78,905 $3,295
Jun 5, 11 AM $0.000117
-0.78%
$79,722 $3,307
Jun 5, 10 AM $0.000117
+0.35%
$79,819 $3,357