Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.000112
+0.35%
$76,807 $258
Jun 9, 11 AM $0.000112
-0.36%
$76,509 $259
Jun 9, 10 AM $0.000112
-1.27%
$76,633 $260
Jun 9, 9 AM $0.000114
-0.69%
$77,585 $252
Jun 9, 8 AM $0.000114
-0.26%
$78,190 $254
Jun 9, 7 AM $0.000114
-0.39%
$78,132 $254
Jun 9, 6 AM $0.000115
-2.66%
$78,437 $254
Jun 9, 5 AM $0.000119
+0.18%
$81,242 $87
Jun 9, 4 AM $0.000117
-0.10%
$80,252 $52
Jun 9, 3 AM $0.000117
+0.36%
$80,226 $42
Jun 9, 2 AM $0.000117
-0.39%
$80,032 $42
Jun 9, 1 AM $0.000118
-0.07%
$80,485 $43
Jun 9, 12 AM $0.000118
-1.02%
$80,579 $44
Jun 8, 11 PM $0.000119
-0.32%
$81,532 $52
Jun 8, 10 PM $0.00012
-0.56%
$81,953 $52
Jun 8, 9 PM $0.00012
+0.69%
$81,839 $54
Jun 8, 8 PM $0.000119
-0.44%
$81,164 $27
Jun 8, 7 PM $0.00012
+0.94%
$81,891 $28
Jun 8, 6 PM $0.000119
+0.92%
$81,410 $28
Jun 8, 5 PM $0.000118
-0.35%
$80,408 $28
Jun 8, 4 PM $0.000118
-0.34%
$80,830 $28
Jun 8, 3 PM $0.000118
+0.68%
$80,957 $28
Jun 8, 2 PM $0.000118
+1.25%
$80,469 $29
Jun 8, 1 PM $0.000116
-0.38%
$79,437 $23
Jun 8, 12 PM $0.000116
+0.08%
$79,151 $23
Jun 8, 11 AM $0.000116
+1.24%
$79,213 $23
Jun 8, 10 AM $0.000114
-0.34%
$78,122 $31
Jun 8, 9 AM $0.000114
+0.46%
$78,103 $31
Jun 8, 8 AM $0.000114
-0.74%
$77,892 $31
Jun 8, 7 AM $0.000115
+0.59%
$78,318 $102
Jun 8, 6 AM $0.000114
+0.59%
$77,932 $135
Jun 8, 5 AM $0.000114
-0.54%
$77,625 $136
Jun 8, 4 AM $0.000114
-0.49%
$78,191 $137
Jun 8, 3 AM $0.000115
-0.33%
$78,647 $138
Jun 8, 2 AM $0.000116
+0.44%
$79,012 $143
Jun 8, 1 AM $0.000114
-1.34%
$78,180 $141
Jun 8, 12 AM $0.000116
+0.38%
$79,078 $170
Jun 7, 11 PM $0.000115
-0.09%
$78,844 $164
Jun 7, 10 PM $0.000114
+2.11%
$78,203 $168
Jun 7, 9 PM $0.000112
-0.21%
$76,741 $165
Jun 7, 8 PM $0.000113
+1.00%
$77,096 $166
Jun 7, 7 PM $0.000112
-1.82%
$76,408 $173
Jun 7, 6 PM $0.000114
+0.44%
$78,099 $176
Jun 7, 5 PM $0.000114
+0.52%
$77,736 $176
Jun 7, 4 PM $0.000113
+0.27%
$77,289 $175
Jun 7, 3 PM $0.000113
+0.43%
$77,205 $177
Jun 7, 2 PM $0.000113
+1.09%
$77,197 $171
Jun 7, 1 PM $0.000112
-0.03%
$76,382 $170
Jun 7, 12 PM $0.000112
-1.55%
$76,427 $171
Jun 7, 11 AM $0.000113
+0.14%
$77,412 $169