Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.000113
-0.14%
$77,348 $1,644
Jun 11, 12 PM $0.000113
-0.84%
$77,424 $1,640
Jun 11, 11 AM $0.000114
-0.25%
$77,829 $1,655
Jun 11, 10 AM $0.000114
+0.00%
$77,707 $1,654
Jun 11, 9 AM $0.000114
-0.35%
$77,694 $1,647
Jun 11, 8 AM $0.000114
+0.62%
$77,985 $1,680
Jun 11, 7 AM $0.000113
-0.17%
$77,369 $1,670
Jun 11, 6 AM $0.000114
+0.20%
$77,675 $1,670
Jun 11, 5 AM $0.000114
-0.34%
$77,588 $1,670
Jun 11, 4 AM $0.000114
-0.34%
$77,649 $1,678
Jun 11, 3 AM $0.000113
+0.31%
$77,425 $1,811
Jun 11, 2 AM $0.000113
-1.03%
$77,028 $1,794
Jun 11, 1 AM $0.000114
+1.23%
$77,939 $1,779
Jun 11, 12 AM $0.000113
+0.19%
$76,914 $1,920
Jun 10, 11 PM $0.000112
+0.12%
$76,737 $1,919
Jun 10, 10 PM $0.000112
+0.59%
$76,765 $1,923
Jun 10, 9 PM $0.00011
-0.22%
$75,500 $1,919
Jun 10, 8 PM $0.000111
+0.02%
$75,798 $1,869
Jun 10, 7 PM $0.000111
+2.06%
$75,638 $1,914
Jun 10, 6 PM $0.000108
-0.60%
$73,861 $351
Jun 10, 5 PM $0.000108
-0.62%
$74,104 $342
Jun 10, 4 PM $0.00011
-0.91%
$74,893 $344
Jun 10, 3 PM $0.00011
+0.35%
$75,379 $348
Jun 10, 2 PM $0.00011
-0.63%
$75,234 $349
Jun 10, 1 PM $0.000111
+1.21%
$75,765 $352
Jun 10, 12 PM $0.00011
+1.18%
$74,931 $365
Jun 10, 11 AM $0.000108
-0.64%
$73,936 $365
Jun 10, 10 AM $0.000109
+0.06%
$74,358 $367
Jun 10, 9 AM $0.000109
+1.06%
$74,246 $373
Jun 10, 8 AM $0.000107
-0.90%
$73,439 $342
Jun 10, 7 AM $0.000109
+0.58%
$74,176 $345
Jun 10, 6 AM $0.000108
+0.06%
$73,800 $343
Jun 10, 5 AM $0.000108
-0.20%
$73,790 $510
Jun 10, 4 AM $0.000108
-2.83%
$73,907 $542
Jun 10, 3 AM $0.000111
+0.26%
$76,159 $427
Jun 10, 2 AM $0.000111
-0.94%
$76,034 $427
Jun 10, 1 AM $0.00011
+0.95%
$75,309 $431
Jun 10, 12 AM $0.000109
-0.69%
$74,186 $298
Jun 9, 11 PM $0.000109
+0.09%
$74,578 $293
Jun 9, 10 PM $0.000109
+0.18%
$74,633 $291
Jun 9, 9 PM $0.000109
-0.61%
$74,563 $289
Jun 9, 8 PM $0.000111
+0.01%
$75,761 $315
Jun 9, 7 PM $0.00011
+0.47%
$75,497 $275
Jun 9, 6 PM $0.00011
+0.10%
$75,166 $260
Jun 9, 5 PM $0.00011
+1.54%
$75,440 $258
Jun 9, 4 PM $0.000108
-0.41%
$74,122 $255
Jun 9, 3 PM $0.000109
-0.03%
$74,781 $261
Jun 9, 2 PM $0.00011
-2.18%
$74,868 $263
Jun 9, 1 PM $0.000112
-0.60%
$76,462 $272
Jun 9, 12 PM $0.000112
+0.35%
$76,807 $258