Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.000112
+0.36%
$76,248 $193
Jun 13, 2 PM $0.000111
+0.13%
$75,862 $193
Jun 13, 1 PM $0.000111
-0.15%
$75,822 $248
Jun 13, 12 PM $0.000112
+0.15%
$76,366 $247
Jun 13, 11 AM $0.000112
+0.24%
$76,194 $217
Jun 13, 10 AM $0.000111
+0.17%
$76,059 $218
Jun 13, 9 AM $0.000111
-0.10%
$75,869 $219
Jun 13, 8 AM $0.000111
+0.31%
$76,077 $219
Jun 13, 7 AM $0.000111
+0.32%
$75,796 $231
Jun 13, 6 AM $0.00011
+0.45%
$75,378 $232
Jun 13, 5 AM $0.000109
-0.09%
$74,539 $228
Jun 13, 4 AM $0.000109
+0.07%
$74,685 $205
Jun 13, 3 AM $0.00011
-0.05%
$75,020 $205
Jun 13, 2 AM $0.00011
-0.43%
$75,107 $182
Jun 13, 1 AM $0.00011
-0.11%
$75,372 $184
Jun 13, 12 AM $0.00011
+0.14%
$75,393 $169
Jun 12, 11 PM $0.00011
+0.02%
$75,154 $200
Jun 12, 10 PM $0.00011
-0.63%
$75,124 $200
Jun 12, 9 PM $0.000111
+0.14%
$75,813 $180
Jun 12, 8 PM $0.000111
+0.01%
$75,773 $180
Jun 12, 7 PM $0.000111
+1.63%
$75,878 $174
Jun 12, 6 PM $0.000109
+0.17%
$74,727 $123
Jun 12, 5 PM $0.000109
-0.18%
$74,578 $184
Jun 12, 4 PM $0.000109
+0.21%
$74,589 $179
Jun 12, 3 PM $0.00011
-1.23%
$75,024 $356
Jun 12, 2 PM $0.00011
+0.47%
$75,011 $361
Jun 12, 1 PM $0.000109
-0.57%
$74,682 $304
Jun 12, 12 PM $0.00011
-0.43%
$75,175 $303
Jun 12, 11 AM $0.000111
-0.14%
$75,522 $304
Jun 12, 10 AM $0.000111
-0.44%
$75,552 $305
Jun 12, 9 AM $0.000111
+0.59%
$75,977 $305
Jun 12, 8 AM $0.00011
+0.35%
$75,455 $303
Jun 12, 7 AM $0.00011
+0.20%
$75,137 $291
Jun 12, 6 AM $0.00011
-0.95%
$74,929 $290
Jun 12, 5 AM $0.000111
-0.56%
$75,634 $289
Jun 12, 4 AM $0.000111
+0.37%
$76,129 $290
Jun 12, 3 AM $0.000111
-0.37%
$75,748 $294
Jun 12, 2 AM $0.000111
+0.73%
$76,056 $295
Jun 12, 1 AM $0.000111
-0.38%
$75,519 $306
Jun 12, 12 AM $0.000111
-0.55%
$75,745 $308
Jun 11, 11 PM $0.000112
-0.07%
$76,196 $279
Jun 11, 10 PM $0.000112
+0.22%
$76,219 $279
Jun 11, 9 PM $0.000111
+0.42%
$76,039 $327
Jun 11, 8 PM $0.000111
-0.72%
$75,528 $326
Jun 11, 7 PM $0.000112
+0.63%
$76,416 $327
Jun 11, 6 PM $0.000111
-0.73%
$75,638 $1,901
Jun 11, 5 PM $0.000111
+2.00%
$75,778 $1,880
Jun 11, 4 PM $0.000109
-3.66%
$74,409 $1,833
Jun 11, 3 PM $0.000113
-0.04%
$77,435 $1,652
Jun 11, 2 PM $0.000113
+0.08%
$77,442 $1,642