Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $0.000125
-0.33%
$85,346 $19
Jun 15, 4 PM $0.000126
+1.32%
$85,778 $19
Jun 15, 3 PM $0.000124
+1.60%
$84,444 $29
Jun 15, 2 PM $0.000121
+0.26%
$82,990 $28
Jun 15, 1 PM $0.000121
+0.77%
$82,978 $28
Jun 15, 12 PM $0.000121
+1.07%
$82,771 $16
Jun 15, 11 AM $0.000119
+2.18%
$81,211 $16
Jun 15, 10 AM $0.000115
+0.11%
$78,883 $15
Jun 15, 9 AM $0.000115
-0.02%
$78,538 $16
Jun 15, 8 AM $0.000115
+0.00%
$78,593 $16
Jun 15, 7 AM $0.000115
-0.10%
$78,639 $16
Jun 15, 6 AM $0.000115
-0.18%
$78,611 $42
Jun 15, 5 AM $0.000115
-0.13%
$78,672 $44
Jun 15, 4 AM $0.000115
-0.36%
$78,719 $44
Jun 15, 3 AM $0.000116
+0.44%
$78,963 $44
Jun 15, 2 AM $0.000115
+0.22%
$78,897 $44
Jun 15, 1 AM $0.000115
+0.00%
$78,749 $56
Jun 15, 12 AM $0.000115
-0.37%
$78,614 $57
Jun 14, 11 PM $0.000115
+0.54%
$78,472 $57
Jun 14, 10 PM $0.000114
+0.17%
$78,072 $57
Jun 14, 9 PM $0.000114
+2.52%
$77,625 $65
Jun 14, 8 PM $0.000111
+0.53%
$75,761 $63
Jun 14, 7 PM $0.00011
+0.10%
$75,421 $63
Jun 14, 6 PM $0.00011
+0.04%
$75,406 $91
Jun 14, 5 PM $0.000111
-0.07%
$75,570 $91
Jun 14, 4 PM $0.000111
+0.12%
$75,757 $91
Jun 14, 3 PM $0.000111
+0.34%
$75,637 $80
Jun 14, 2 PM $0.00011
-0.51%
$75,256 $79
Jun 14, 1 PM $0.000111
-0.14%
$75,761 $81
Jun 14, 12 PM $0.000111
-0.48%
$75,942 $111
Jun 14, 11 AM $0.000112
+0.06%
$76,326 $111
Jun 14, 10 AM $0.000112
-0.20%
$76,419 $111
Jun 14, 9 AM $0.000112
+0.16%
$76,519 $110
Jun 14, 8 AM $0.000112
+0.00%
$76,468 $110
Jun 14, 7 AM $0.000112
+0.41%
$76,318 $110
Jun 14, 6 AM $0.000112
+0.09%
$76,192 $84
Jun 14, 5 AM $0.000111
-0.06%
$76,082 $112
Jun 14, 4 AM $0.000111
-0.42%
$76,171 $112
Jun 14, 3 AM $0.000112
+0.06%
$76,403 $135
Jun 14, 2 AM $0.000112
-0.07%
$76,394 $135
Jun 14, 1 AM $0.000112
+0.78%
$76,519 $135
Jun 14, 12 AM $0.000111
-0.04%
$76,006 $138
Jun 13, 11 PM $0.000111
+0.08%
$76,074 $139
Jun 13, 10 PM $0.000111
+1.11%
$76,067 $139
Jun 13, 9 PM $0.00011
+0.42%
$75,084 $152
Jun 13, 8 PM $0.000109
-0.08%
$74,763 $151
Jun 13, 7 PM $0.000109
+0.16%
$74,791 $157
Jun 13, 6 PM $0.000109
-0.66%
$74,821 $207
Jun 13, 5 PM $0.000111
+0.11%
$75,556 $180
Jun 13, 4 PM $0.000111
-0.71%
$75,577 $187