Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 PM $0.000123
-0.33%
$83,990 $512
Jun 17, 5 PM $0.000123
+0.24%
$83,735 $736
Jun 17, 4 PM $0.000124
+0.46%
$84,440 $727
Jun 17, 3 PM $0.000122
+0.71%
$83,705 $684
Jun 17, 2 PM $0.000121
-0.64%
$83,017 $664
Jun 17, 1 PM $0.000122
+0.53%
$83,612 $667
Jun 17, 12 PM $0.000122
+0.00%
$83,637 $664
Jun 17, 11 AM $0.000122
+4.81%
$83,582 $638
Jun 17, 10 AM $0.000117
-0.04%
$79,740 $272
Jun 17, 9 AM $0.000117
+0.12%
$79,866 $272
Jun 17, 8 AM $0.000117
-0.79%
$79,728 $271
Jun 17, 7 AM $0.000118
-0.16%
$80,396 $267
Jun 17, 6 AM $0.000118
-0.47%
$80,494 $268
Jun 17, 5 AM $0.000119
+0.20%
$81,064 $269
Jun 17, 4 AM $0.000118
+0.32%
$80,969 $269
Jun 17, 3 AM $0.000118
-0.30%
$80,669 $266
Jun 17, 2 AM $0.000118
-0.25%
$80,833 $267
Jun 17, 1 AM $0.000118
+0.04%
$80,485 $269
Jun 17, 12 AM $0.000118
-4.29%
$80,488 $265
Jun 16, 11 PM $0.000123
-0.11%
$84,280 $250
Jun 16, 10 PM $0.000124
+0.13%
$84,409 $251
Jun 16, 9 PM $0.000123
+0.03%
$84,212 $250
Jun 16, 8 PM $0.000117
+0.04%
$79,895 $225
Jun 16, 7 PM $0.000117
-0.43%
$79,944 $224
Jun 16, 6 PM $0.000117
-2.39%
$80,202 $225
Jun 16, 5 PM $0.000119
+0.04%
$81,633 $5
Jun 16, 4 PM $0.000119
+0.28%
$81,618 $5
Jun 16, 3 PM $0.000119
+0.87%
$81,460 $0
Jun 16, 2 PM $0.000118
-1.37%
$80,787 $0
Jun 16, 1 PM $0.00012
-1.14%
$82,161 $0
Jun 16, 12 PM $0.000122
+0.96%
$83,440 $13
Jun 16, 11 AM $0.000121
-0.25%
$82,582 $13
Jun 16, 10 AM $0.000121
+0.22%
$82,965 $13
Jun 16, 9 AM $0.000121
-0.77%
$82,745 $13
Jun 16, 8 AM $0.000121
+0.59%
$82,958 $14
Jun 16, 7 AM $0.00012
-0.29%
$82,307 $13
Jun 16, 6 AM $0.000121
+0.62%
$82,395 $14
Jun 16, 5 AM $0.00012
+0.23%
$81,840 $13
Jun 16, 4 AM $0.00012
-0.32%
$81,681 $13
Jun 16, 3 AM $0.00012
+0.59%
$81,806 $13
Jun 16, 2 AM $0.000119
-0.87%
$81,374 $13
Jun 16, 1 AM $0.00012
-0.31%
$82,245 $13
Jun 16, 12 AM $0.000121
+0.13%
$82,847 $14
Jun 15, 11 PM $0.000121
-0.26%
$82,563 $13
Jun 15, 10 PM $0.000121
-0.52%
$83,019 $13
Jun 15, 9 PM $0.000122
-1.00%
$83,619 $14
Jun 15, 8 PM $0.000124
+0.27%
$85,024 $14
Jun 15, 7 PM $0.000125
-0.59%
$85,283 $16
Jun 15, 6 PM $0.000125
+0.07%
$85,614 $19
Jun 15, 5 PM $0.000125
-0.33%
$85,346 $19