Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 PM $0.000129
+0.00%
$87,977 $239
Oct 5, 3 PM $0.000129
+0.00%
$88,393 $242
Oct 5, 2 PM $0.000131
+0.00%
$89,513 $251
Oct 5, 12 PM $0.000131
+0.00%
$89,296 $250
Oct 5, 11 AM $0.000131
+0.00%
$89,731 $253
Oct 5, 9 AM $0.000131
+0.00%
$89,298 $271
Oct 5, 8 AM $0.000131
+0.00%
$89,848 $269
Oct 5, 6 AM $0.000128
+0.00%
$87,696 $191
Oct 5, 5 AM $0.000129
+0.00%
$87,893 $144
Oct 5, 3 AM $0.00013
+0.00%
$88,665 $154
Oct 5, 2 AM $0.000131
+0.00%
$89,428 $560
Oct 5, 12 AM $0.00013
+0.00%
$89,029 $609
Oct 4, 11 PM $0.000131
+0.00%
$89,308 $613
Oct 4, 9 PM $0.00013
+0.00%
$88,606 $614
Oct 4, 8 PM $0.000132
+0.00%
$90,345 $517
Oct 4, 7 PM $0.000132
+0.00%
$90,330 $544
Oct 4, 6 PM $0.000132
+0.00%
$90,071 $1,345
Oct 4, 5 PM $0.000132
-0.07%
$90,457 $5,579
Oct 4, 4 PM $0.000133
+0.00%
$90,608 $5,589
Oct 4, 3 PM $0.000133
+0.00%
$90,675 $5,559
Oct 4, 2 PM $0.000132
-0.03%
$90,134 $5,568
Oct 4, 1 PM $0.000132
+0.00%
$90,121 $5,567
Oct 4, 12 PM $0.000132
+0.00%
$90,222 $5,573
Oct 4, 11 AM $0.000132
-0.18%
$89,988 $5,559
Oct 4, 10 AM $0.000132
+0.00%
$90,163 $5,568
Oct 4, 9 AM $0.000131
+0.00%
$89,472 $5,587
Oct 4, 8 AM $0.000131
-0.09%
$89,252 $5,574
Oct 4, 7 AM $0.000131
+0.00%
$89,294 $5,592
Oct 4, 6 AM $0.00013
+0.00%
$88,999 $5,573
Oct 4, 5 AM $0.00013
+0.06%
$88,986 $5,578
Oct 4, 4 AM $0.00013
+0.00%
$88,824 $5,580
Oct 4, 3 AM $0.00013
+0.00%
$88,687 $5,562
Oct 4, 2 AM $0.000136
+0.02%
$92,641 $5,163
Oct 4, 1 AM $0.000135
+0.00%
$92,445 $5,162
Oct 4, 12 AM $0.000135
+0.00%
$92,485 $5,172
Oct 3, 11 PM $0.000137
+0.02%
$93,391 $5,110
Oct 3, 10 PM $0.000137
+0.00%
$93,459 $5,116
Oct 3, 9 PM $0.000137
+0.00%
$93,441 $5,118
Oct 3, 8 PM $0.000137
+0.00%
$93,640 $5,133
Oct 3, 7 PM $0.000138
+0.00%
$94,076 $5,137
Oct 3, 5 PM $0.000121
+0.00%
$83,011 $115
Oct 3, 4 PM $0.000121
+0.00%
$82,829 $119
Oct 3, 2 PM $0.000121
+0.00%
$82,961 $115
Oct 3, 1 PM $0.000121
+0.00%
$82,794 $121
Oct 3, 11 AM $0.000121
+0.00%
$82,902 $122
Oct 3, 10 AM $0.000121
+0.00%
$82,748 $122
Oct 3, 8 AM $0.000121
+0.00%
$82,809 $119
Oct 3, 7 AM $0.000121
+0.00%
$82,540 $103
Oct 3, 5 AM $0.000121
+0.00%
$82,723 $104
Oct 3, 4 AM $0.000121
+0.00%
$82,708 $212