Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.00011
-0.15%
$75,180 $394
Jun 19, 6 PM $0.00011
-1.23%
$75,205 $394
Jun 19, 5 PM $0.000113
-0.26%
$77,403 $286
Jun 19, 4 PM $0.000114
-0.07%
$77,898 $184
Jun 19, 3 PM $0.000114
+0.00%
$77,938 $186
Jun 19, 2 PM $0.000114
-0.03%
$78,159 $182
Jun 19, 1 PM $0.000114
+0.42%
$77,817 $183
Jun 19, 12 PM $0.000113
-0.28%
$77,161 $184
Jun 19, 11 AM $0.000113
+0.20%
$77,419 $178
Jun 19, 10 AM $0.000113
-0.22%
$77,064 $178
Jun 19, 9 AM $0.000113
+0.01%
$77,348 $178
Jun 19, 8 AM $0.000113
+0.25%
$77,512 $179
Jun 19, 7 AM $0.000113
-0.71%
$77,227 $178
Jun 19, 6 AM $0.000114
-0.27%
$77,698 $179
Jun 19, 5 AM $0.000114
+0.16%
$77,647 $180
Jun 19, 4 AM $0.000114
-0.87%
$77,650 $221
Jun 19, 3 AM $0.000115
-1.00%
$78,347 $251
Jun 19, 2 AM $0.000116
-0.35%
$79,064 $243
Jun 19, 1 AM $0.000116
-0.21%
$79,071 $244
Jun 19, 12 AM $0.000116
+0.00%
$79,297 $227
Jun 18, 11 PM $0.000116
-0.19%
$79,191 $218
Jun 18, 10 PM $0.000116
+0.13%
$79,352 $220
Jun 18, 9 PM $0.000116
-0.80%
$79,192 $213
Jun 18, 8 PM $0.000119
+1.97%
$81,115 $205
Jun 18, 7 PM $0.000116
+0.31%
$79,329 $75
Jun 18, 6 PM $0.000116
-0.18%
$79,160 $77
Jun 18, 5 PM $0.000116
-0.27%
$79,438 $78
Jun 18, 4 PM $0.000116
+0.62%
$79,468 $135
Jun 18, 3 PM $0.000116
-1.57%
$79,299 $135
Jun 18, 2 PM $0.000118
+0.10%
$80,734 $149
Jun 18, 1 PM $0.000118
-0.91%
$80,478 $149
Jun 18, 12 PM $0.000119
+0.36%
$81,041 $150
Jun 18, 11 AM $0.000118
-0.44%
$80,713 $179
Jun 18, 10 AM $0.000119
-0.98%
$81,045 $542
Jun 18, 9 AM $0.00012
+0.28%
$81,782 $542
Jun 18, 8 AM $0.00012
+0.10%
$81,681 $550
Jun 18, 7 AM $0.00012
+0.79%
$81,694 $551
Jun 18, 6 AM $0.000118
+0.09%
$80,869 $547
Jun 18, 5 AM $0.000118
+0.61%
$80,761 $545
Jun 18, 4 AM $0.000117
-0.38%
$80,253 $504
Jun 18, 3 AM $0.000119
-0.88%
$81,566 $470
Jun 18, 2 AM $0.000121
+0.23%
$82,354 $474
Jun 18, 1 AM $0.00012
+0.02%
$82,166 $473
Jun 18, 12 AM $0.00012
+0.22%
$82,269 $474
Jun 17, 11 PM $0.00012
+0.02%
$82,024 $489
Jun 17, 10 PM $0.00012
+0.43%
$82,087 $489
Jun 17, 9 PM $0.00012
-0.30%
$81,972 $483
Jun 17, 8 PM $0.00012
+0.44%
$82,035 $510
Jun 17, 7 PM $0.000119
-2.70%
$81,650 $507
Jun 17, 6 PM $0.000123
-0.33%
$83,990 $512