Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.000111
-0.35%
$75,886 $43
Jun 21, 8 PM $0.000112
-0.39%
$76,323 $58
Jun 21, 7 PM $0.000112
+0.12%
$76,631 $58
Jun 21, 6 PM $0.000112
+0.18%
$76,588 $62
Jun 21, 5 PM $0.000112
-0.81%
$76,387 $62
Jun 21, 4 PM $0.000112
-0.57%
$76,849 $56
Jun 21, 3 PM $0.000113
+0.38%
$77,298 $56
Jun 21, 2 PM $0.000113
+0.16%
$76,950 $56
Jun 21, 1 PM $0.000112
-0.12%
$76,741 $56
Jun 21, 12 PM $0.000112
-0.11%
$76,704 $56
Jun 21, 11 AM $0.000113
-0.39%
$76,918 $56
Jun 21, 10 AM $0.000113
+0.20%
$77,386 $55
Jun 21, 9 AM $0.000113
+0.43%
$77,238 $54
Jun 21, 8 AM $0.000112
-0.38%
$76,841 $54
Jun 21, 7 AM $0.000113
+0.12%
$77,210 $54
Jun 21, 6 AM $0.000113
+0.25%
$77,111 $54
Jun 21, 5 AM $0.000113
+0.03%
$77,013 $54
Jun 21, 4 AM $0.000113
+0.11%
$77,339 $54
Jun 21, 3 AM $0.000113
+0.13%
$77,229 $54
Jun 21, 2 AM $0.000113
-0.18%
$77,122 $54
Jun 21, 1 AM $0.000113
-0.03%
$77,211 $54
Jun 21, 12 AM $0.000113
-0.19%
$77,240 $54
Jun 20, 11 PM $0.000114
-0.13%
$77,617 $38
Jun 20, 10 PM $0.000114
+0.58%
$77,820 $33
Jun 20, 9 PM $0.000113
+0.35%
$77,400 $32
Jun 20, 8 PM $0.000113
+0.08%
$77,037 $29
Jun 20, 7 PM $0.000113
+0.10%
$76,967 $29
Jun 20, 6 PM $0.000113
+0.05%
$77,089 $29
Jun 20, 5 PM $0.000113
-0.19%
$76,963 $134
Jun 20, 4 PM $0.000113
-0.32%
$77,010 $225
Jun 20, 3 PM $0.000113
+0.15%
$77,029 $228
Jun 20, 2 PM $0.000112
-0.42%
$76,304 $227
Jun 20, 1 PM $0.000112
-0.36%
$76,640 $223
Jun 20, 12 PM $0.000113
-0.14%
$76,960 $224
Jun 20, 11 AM $0.000113
-0.02%
$77,099 $228
Jun 20, 10 AM $0.000113
-0.40%
$77,068 $228
Jun 20, 9 AM $0.000113
+0.29%
$77,231 $229
Jun 20, 8 AM $0.000113
-0.05%
$77,008 $229
Jun 20, 7 AM $0.000113
-0.17%
$77,089 $229
Jun 20, 6 AM $0.000113
+0.24%
$77,250 $229
Jun 20, 5 AM $0.000113
+0.51%
$77,197 $229
Jun 20, 4 AM $0.000112
+0.42%
$76,808 $230
Jun 20, 3 AM $0.000112
+0.10%
$76,576 $230
Jun 20, 2 AM $0.000112
-0.22%
$76,488 $238
Jun 20, 1 AM $0.000112
+0.20%
$76,586 $238
Jun 20, 12 AM $0.000112
+0.30%
$76,516 $258
Jun 19, 11 PM $0.000112
+0.09%
$76,241 $264
Jun 19, 10 PM $0.000111
+0.40%
$76,180 $264
Jun 19, 9 PM $0.00011
-0.32%
$75,196 $269
Jun 19, 8 PM $0.00011
-0.12%
$75,181 $395