Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 PM $0.000106
-0.10%
$72,465 $97
Jun 23, 10 PM $0.000106
+0.31%
$72,463 $97
Jun 23, 9 PM $0.000106
+0.13%
$72,295 $96
Jun 23, 8 PM $0.000106
+0.02%
$72,220 $97
Jun 23, 7 PM $0.000105
-0.35%
$71,957 $115
Jun 23, 6 PM $0.000106
-0.10%
$72,123 $129
Jun 23, 5 PM $0.000105
+0.04%
$71,452 $172
Jun 23, 4 PM $0.000104
-0.42%
$71,371 $146
Jun 23, 3 PM $0.000105
-0.44%
$71,638 $117
Jun 23, 2 PM $0.000105
+0.15%
$72,026 $116
Jun 23, 1 PM $0.000105
+0.15%
$71,915 $114
Jun 23, 12 PM $0.000105
-0.48%
$71,973 $113
Jun 23, 11 AM $0.000106
+0.53%
$72,311 $111
Jun 23, 10 AM $0.000105
-0.04%
$71,875 $110
Jun 23, 9 AM $0.000105
+0.29%
$71,808 $113
Jun 23, 8 AM $0.000105
-1.47%
$71,722 $142
Jun 23, 7 AM $0.000107
+0.04%
$72,815 $188
Jun 23, 6 AM $0.000106
-0.16%
$72,728 $278
Jun 23, 5 AM $0.000107
-0.31%
$73,026 $279
Jun 23, 4 AM $0.000108
-0.36%
$73,602 $275
Jun 23, 3 AM $0.000108
-0.26%
$73,857 $280
Jun 23, 2 AM $0.000108
+0.00%
$73,945 $280
Jun 23, 1 AM $0.000108
-0.14%
$73,981 $277
Jun 23, 12 AM $0.000108
-0.02%
$73,997 $277
Jun 22, 11 PM $0.000108
+0.23%
$74,134 $279
Jun 22, 10 PM $0.000108
-0.52%
$73,748 $275
Jun 22, 9 PM $0.000108
-0.34%
$73,969 $285
Jun 22, 8 PM $0.000109
-0.15%
$74,324 $286
Jun 22, 7 PM $0.000109
-1.78%
$74,515 $268
Jun 22, 6 PM $0.000112
-0.32%
$76,274 $259
Jun 22, 5 PM $0.000112
-0.36%
$76,201 $209
Jun 22, 4 PM $0.000112
-0.20%
$76,389 $226
Jun 22, 3 PM $0.000113
+0.30%
$76,927 $227
Jun 22, 2 PM $0.000112
-1.57%
$76,689 $223
Jun 22, 1 PM $0.000114
+0.07%
$77,628 $226
Jun 22, 12 PM $0.000113
+0.29%
$77,238 $227
Jun 22, 11 AM $0.000113
+0.76%
$76,935 $225
Jun 22, 10 AM $0.000112
+0.03%
$76,262 $226
Jun 22, 9 AM $0.000111
-0.14%
$76,176 $224
Jun 22, 8 AM $0.000111
-0.30%
$75,824 $193
Jun 22, 7 AM $0.000111
+0.55%
$76,176 $125
Jun 22, 6 AM $0.000111
-0.16%
$75,922 $43
Jun 22, 5 AM $0.000111
+0.50%
$76,178 $43
Jun 22, 4 AM $0.000111
+0.09%
$75,665 $35
Jun 22, 3 AM $0.000111
-0.17%
$75,919 $32
Jun 22, 2 AM $0.000112
-0.42%
$76,275 $32
Jun 22, 1 AM $0.000112
+0.52%
$76,515 $33
Jun 22, 12 AM $0.000111
+1.00%
$76,111 $32
Jun 21, 11 PM $0.00011
-0.68%
$75,290 $47
Jun 21, 10 PM $0.000111
-0.38%
$75,624 $50