Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.0001
+0.01%
$68,672 $430
Jun 25, 11 PM $0.000101
+0.60%
$68,825 $430
Jun 25, 10 PM $0.0000985
+2.91%
$67,321 $423
Jun 25, 9 PM $0.0000953
+0.76%
$65,102 $99
Jun 25, 8 PM $0.0000947
-0.10%
$64,713 $70
Jun 25, 7 PM $0.0000947
-0.19%
$64,729 $69
Jun 25, 6 PM $0.000095
-0.69%
$64,916 $69
Jun 25, 5 PM $0.0000957
-0.82%
$65,398 $80
Jun 25, 4 PM $0.0000965
-0.42%
$65,955 $72
Jun 25, 3 PM $0.0000966
-0.34%
$65,998 $72
Jun 25, 2 PM $0.000097
+1.56%
$66,264 $72
Jun 25, 1 PM $0.0000993
-1.22%
$67,884 $71
Jun 25, 12 PM $0.000101
+0.28%
$68,732 $75
Jun 25, 11 AM $0.0001
-0.33%
$68,495 $76
Jun 25, 10 AM $0.000101
-0.45%
$68,841 $76
Jun 25, 9 AM $0.000101
-0.22%
$69,166 $77
Jun 25, 8 AM $0.000101
-0.31%
$69,318 $77
Jun 25, 7 AM $0.000106
+4.69%
$72,286 $77
Jun 25, 6 AM $0.000101
+0.21%
$68,715 $48
Jun 25, 5 AM $0.0001
+0.49%
$68,556 $45
Jun 25, 4 AM $0.0000991
+0.09%
$67,726 $53
Jun 25, 3 AM $0.0000989
-0.03%
$67,582 $61
Jun 25, 2 AM $0.0000989
-0.41%
$67,594 $54
Jun 25, 1 AM $0.0000991
-0.01%
$67,734 $57
Jun 25, 12 AM $0.0000991
+0.01%
$67,749 $57
Jun 24, 11 PM $0.0000992
+0.27%
$67,785 $70
Jun 24, 10 PM $0.0000991
-0.24%
$67,690 $70
Jun 24, 9 PM $0.0000993
+0.07%
$67,855 $71
Jun 24, 8 PM $0.000099
+1.30%
$67,657 $71
Jun 24, 7 PM $0.0000975
-0.43%
$66,614 $69
Jun 24, 6 PM $0.0000983
+0.68%
$67,165 $70
Jun 24, 5 PM $0.0000983
-0.87%
$67,171 $58
Jun 24, 4 PM $0.0000996
+0.33%
$68,059 $89
Jun 24, 3 PM $0.0000997
-1.07%
$68,134 $91
Jun 24, 2 PM $0.000101
-0.17%
$68,965 $94
Jun 24, 1 PM $0.000101
-0.96%
$69,199 $96
Jun 24, 12 PM $0.000103
-0.28%
$70,057 $98
Jun 24, 11 AM $0.000102
+0.13%
$69,774 $99
Jun 24, 10 AM $0.000102
-0.89%
$69,667 $100
Jun 24, 9 AM $0.000103
-0.52%
$70,220 $101
Jun 24, 8 AM $0.000103
+0.36%
$70,608 $103
Jun 24, 7 AM $0.000103
-0.37%
$70,382 $116
Jun 24, 6 AM $0.000103
-0.10%
$70,713 $117
Jun 24, 5 AM $0.000104
+0.06%
$70,842 $117
Jun 24, 4 AM $0.000103
-2.05%
$70,664 $118
Jun 24, 3 AM $0.000106
-0.07%
$72,250 $107
Jun 24, 2 AM $0.000106
-0.25%
$72,403 $107
Jun 24, 1 AM $0.000106
+0.02%
$72,694 $104
Jun 24, 12 AM $0.000106
+0.05%
$72,686 $104
Jun 23, 11 PM $0.000106
-0.10%
$72,465 $97