Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.000124
+0.02%
$84,677 $364
Jul 4, 5 PM $0.000124
+0.24%
$84,533 $365
Jul 4, 4 PM $0.000128
-0.42%
$87,551 $364
Jul 4, 3 PM $0.000126
+0.32%
$86,217 $361
Jul 4, 2 PM $0.000125
+1.32%
$85,674 $203
Jul 4, 1 PM $0.000124
-0.04%
$84,701 $614
Jul 4, 12 PM $0.000125
+0.60%
$85,106 $613
Jul 4, 11 AM $0.000124
-0.17%
$84,451 $612
Jul 4, 10 AM $0.000124
+0.16%
$84,453 $607
Jul 4, 9 AM $0.000124
-0.48%
$84,425 $605
Jul 4, 8 AM $0.000124
+0.83%
$84,974 $609
Jul 4, 7 AM $0.000123
+2.48%
$84,230 $605
Jul 4, 6 AM $0.00012
-0.21%
$82,123 $475
Jul 4, 5 AM $0.00012
-0.41%
$82,275 $661
Jul 4, 4 AM $0.00012
+0.81%
$82,204 $667
Jul 4, 3 AM $0.000119
+0.38%
$81,255 $662
Jul 4, 2 AM $0.000118
+0.11%
$80,832 $647
Jul 4, 1 AM $0.000119
-0.37%
$81,188 $645
Jul 4, 12 AM $0.000119
+0.19%
$81,190 $651
Jul 3, 11 PM $0.000118
+1.73%
$80,856 $647
Jul 3, 10 PM $0.000116
-0.17%
$79,406 $613
Jul 3, 9 PM $0.000116
-1.00%
$79,339 $609
Jul 3, 8 PM $0.000117
+0.36%
$79,886 $614
Jul 3, 7 PM $0.000117
+1.40%
$80,061 $620
Jul 3, 6 PM $0.000115
+0.11%
$78,628 $628
Jul 3, 5 PM $0.000115
+0.35%
$78,439 $689
Jul 3, 4 PM $0.000114
+0.10%
$78,170 $686
Jul 3, 3 PM $0.000114
+0.60%
$78,015 $688
Jul 3, 2 PM $0.000119
+0.00%
$81,306 $282
Jul 3, 1 PM $0.000119
+0.81%
$81,481 $282
Jul 3, 12 PM $0.000118
-0.46%
$80,903 $280
Jul 3, 11 AM $0.000119
+0.04%
$81,213 $282
Jul 3, 10 AM $0.000118
+0.10%
$80,716 $283
Jul 3, 9 AM $0.000118
-0.13%
$80,630 $281
Jul 3, 8 AM $0.000118
-0.11%
$80,633 $284
Jul 3, 7 AM $0.000118
-0.18%
$80,513 $284
Jul 3, 6 AM $0.000118
+1.92%
$80,799 $283
Jul 3, 5 AM $0.000116
+0.90%
$79,288 $117
Jul 3, 4 AM $0.000115
+0.46%
$78,436 $117
Jul 3, 3 AM $0.000114
+0.28%
$78,194 $134
Jul 3, 2 AM $0.000114
-0.51%
$77,997 $135
Jul 3, 1 AM $0.000115
+0.81%
$78,289 $136
Jul 3, 12 AM $0.000114
-0.39%
$77,628 $175
Jul 2, 11 PM $0.000114
+0.62%
$77,859 $176
Jul 2, 10 PM $0.000113
-0.01%
$77,347 $176
Jul 2, 9 PM $0.000113
-0.11%
$77,439 $379
Jul 2, 8 PM $0.000114
-0.23%
$77,652 $380
Jul 2, 7 PM $0.000114
-0.39%
$77,777 $374
Jul 2, 6 PM $0.000114
-0.32%
$78,046 $369
Jul 2, 5 PM $0.000115
-0.07%
$78,486 $326