Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.000119
+0.27%
$81,154 $123
Jul 6, 6 PM $0.000118
+0.21%
$80,944 $123
Jul 6, 5 PM $0.000119
-1.39%
$81,099 $111
Jul 6, 4 PM $0.00012
+0.99%
$82,085 $122
Jul 6, 3 PM $0.000118
+0.89%
$80,782 $122
Jul 6, 2 PM $0.000117
+0.53%
$79,816 $121
Jul 6, 1 PM $0.000116
+0.35%
$79,514 $164
Jul 6, 12 PM $0.000116
-1.17%
$79,532 $159
Jul 6, 11 AM $0.000119
-0.06%
$81,348 $162
Jul 6, 10 AM $0.000119
+0.68%
$81,352 $162
Jul 6, 9 AM $0.000118
-0.40%
$80,950 $161
Jul 6, 8 AM $0.000119
-0.24%
$81,419 $162
Jul 6, 7 AM $0.000119
+0.28%
$81,297 $163
Jul 6, 6 AM $0.000118
+0.02%
$80,905 $162
Jul 6, 5 AM $0.000118
-0.86%
$80,675 $162
Jul 6, 4 AM $0.000119
+1.95%
$80,984 $163
Jul 6, 3 AM $0.000115
-0.52%
$78,801 $118
Jul 6, 2 AM $0.000116
-0.25%
$79,295 $126
Jul 6, 1 AM $0.000117
+0.43%
$79,819 $122
Jul 6, 12 AM $0.000116
-0.83%
$79,035 $156
Jul 5, 11 PM $0.000116
+1.36%
$79,584 $151
Jul 5, 10 PM $0.000115
+1.55%
$78,825 $193
Jul 5, 9 PM $0.000114
-0.35%
$77,689 $186
Jul 5, 8 PM $0.000114
-0.07%
$77,880 $182
Jul 5, 7 PM $0.000114
-0.19%
$77,967 $235
Jul 5, 6 PM $0.000114
+0.32%
$78,061 $236
Jul 5, 5 PM $0.000114
-2.24%
$77,829 $235
Jul 5, 4 PM $0.000117
-0.09%
$79,644 $231
Jul 5, 3 PM $0.000117
+0.11%
$79,756 $396
Jul 5, 2 PM $0.000116
+0.96%
$79,567 $397
Jul 5, 1 PM $0.000115
-0.32%
$78,673 $352
Jul 5, 12 PM $0.000115
+0.20%
$78,912 $353
Jul 5, 11 AM $0.000115
+0.23%
$78,725 $352
Jul 5, 10 AM $0.000115
+0.00%
$78,449 $351
Jul 5, 9 AM $0.000115
-0.60%
$78,847 $351
Jul 5, 8 AM $0.000116
-0.02%
$79,181 $355
Jul 5, 7 AM $0.000116
+0.04%
$79,204 $354
Jul 5, 6 AM $0.000116
+0.56%
$79,204 $485
Jul 5, 5 AM $0.000115
-0.37%
$78,889 $481
Jul 5, 4 AM $0.000116
+0.30%
$79,249 $484
Jul 5, 3 AM $0.000115
-0.69%
$78,860 $487
Jul 5, 2 AM $0.000117
-0.50%
$79,654 $470
Jul 5, 1 AM $0.000117
-1.54%
$80,032 $469
Jul 5, 12 AM $0.000119
-0.86%
$81,140 $438
Jul 4, 11 PM $0.00012
-1.52%
$81,889 $444
Jul 4, 10 PM $0.000122
-0.29%
$83,246 $414
Jul 4, 9 PM $0.000122
+0.31%
$83,508 $415
Jul 4, 8 PM $0.000122
-1.13%
$83,194 $414
Jul 4, 7 PM $0.000123
-0.37%
$84,214 $359
Jul 4, 6 PM $0.000124
+0.02%
$84,677 $364