Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $0.000119
+3.50%
$81,532 $52
Jun 7, 2026 $0.000115
+4.75%
$78,844 $164
Jun 6, 2026 $0.00011
-0.54%
$74,968 $41
Jun 5, 2026 $0.00011
-6.47%
$75,297 $219
Jun 4, 2026 $0.000104
-6.13%
$70,799 $114
Jun 3, 2026 $0.000111
-0.30%
$75,538 $37
Jun 2, 2026 $0.00011
-7.63%
$75,444 $702
Jun 1, 2026 $0.000119
-7.81%
$81,605 $334
May 31, 2026 $0.00013
-3.57%
$88,595 $39
May 30, 2026 $0.000135
-0.91%
$91,949 $117
May 29, 2026 $0.000136
+0.27%
$92,690 $14
May 28, 2026 $0.000136
+1.23%
$92,618 $218
May 27, 2026 $0.000134
-6.57%
$91,344 $455
May 26, 2026 $0.000143
+3.63%
$97,818 $976
May 25, 2026 $0.000138
-3.29%
$94,444 $124
May 24, 2026 $0.000143
-6.76%
$97,428 $560
May 23, 2026 $0.000153
-0.82%
$104,527 $204
May 22, 2026 $0.000155
-5.54%
$105,618 $8,952
May 21, 2026 $0.000124
+1.73%
$84,774 $139
May 20, 2026 $0.000122
+1.17%
$83,223 $71
May 19, 2026 $0.000121
-8.13%
$82,345 $382
May 18, 2026 $0.000131
-3.52%
$89,608 $48
May 17, 2026 $0.000139
-0.94%
$95,185 $41
May 16, 2026 $0.000141
-6.09%
$96,016 $265
May 15, 2026 $0.00015
-3.91%
$102,215 $32
May 14, 2026 $0.000156
+22.89%
$106,892 $2,369
May 13, 2026 $0.000127
-2.40%
$86,861 $519
May 12, 2026 $0.000131
-4.00%
$89,291 $122
May 11, 2026 $0.000136
-3.27%
$92,786 $515
May 10, 2026 $0.00014
+3.60%
$95,796 $205
May 9, 2026 $0.000135
-0.17%
$92,492 $115
May 8, 2026 $0.000136
+2.17%
$92,601 $212
May 7, 2026 $0.000133
-3.28%
$90,544 $83
May 6, 2026 $0.000137
+1.80%
$93,538 $1,381
May 5, 2026 $0.000133
-9.00%
$91,012 $806
May 4, 2026 $0.000146
-0.73%
$99,921 $1,563
May 3, 2026 $0.000147
-1.73%
$100,515 $1,169
May 2, 2026 $0.00015
+0.38%
$102,388 $1,820
May 1, 2026 $0.000137
+14.37%
$93,685 $1,423
Apr 30, 2026 $0.00012
+2.58%
$81,871 $67
Apr 29, 2026 $0.000117
-0.85%
$79,663 $278
Apr 28, 2026 $0.000119
-3.38%
$81,347 $453
Apr 27, 2026 $0.000123
-5.00%
$84,184 $88
Apr 26, 2026 $0.000129
-0.03%
$88,384 $315
Apr 25, 2026 $0.000129
-1.07%
$88,381 $303
Mar 18, 2026 $0.00008
-4.47%
$-- $78
Mar 17, 2026 $0.000084
+0.42%
$57,379 $2,474
Mar 16, 2026 $0.0000834
+27.91%
$57,014 $1,540
Mar 15, 2026 $0.0000644
+7.54%
$43,975 $713
Mar 14, 2026 $0.0000598
+17.95%
$40,838 $1,206