Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.0000872
-0.03%
$59,568 $523
Jul 10, 10 PM $0.0000872
+0.61%
$59,587 $523
Jul 10, 9 PM $0.0000867
+0.11%
$59,227 $509
Jul 10, 8 PM $0.0000868
+0.09%
$59,287 $509
Jul 10, 7 PM $0.0000868
+0.62%
$59,303 $510
Jul 10, 6 PM $0.0000862
-0.27%
$58,906 $506
Jul 10, 5 PM $0.0000865
-4.16%
$59,089 $508
Jul 10, 4 PM $0.00009
-0.14%
$61,483 $166
Jul 10, 3 PM $0.0000899
-0.05%
$61,432 $166
Jul 10, 2 PM $0.0000901
-8.12%
$61,594 $176
Jul 10, 1 PM $0.0000982
+0.31%
$67,082 $29
Jul 10, 12 PM $0.000098
-0.32%
$66,986 $29
Jul 10, 11 AM $0.0000982
-0.25%
$67,129 $29
Jul 10, 10 AM $0.0000987
+0.11%
$67,428 $29
Jul 10, 9 AM $0.0000987
+0.39%
$67,433 $29
Jul 10, 8 AM $0.0000984
+0.67%
$67,237 $29
Jul 10, 7 AM $0.0000976
-0.07%
$66,719 $28
Jul 10, 6 AM $0.0000978
-0.36%
$66,821 $28
Jul 10, 5 AM $0.0000981
+0.13%
$67,054 $30
Jul 10, 4 AM $0.0000982
-0.14%
$67,096 $56
Jul 10, 3 AM $0.0000984
+0.05%
$67,212 $42
Jul 10, 2 AM $0.0000983
+0.28%
$67,162 $43
Jul 10, 1 AM $0.0000978
+0.78%
$66,814 $122
Jul 10, 12 AM $0.000097
+0.17%
$66,283 $120
Jul 9, 11 PM $0.0000969
-0.20%
$66,189 $118
Jul 9, 10 PM $0.0000973
+0.06%
$66,469 $120
Jul 9, 9 PM $0.0000973
-0.01%
$66,455 $120
Jul 9, 8 PM $0.0000973
+0.16%
$66,480 $120
Jul 9, 7 PM $0.0000973
+0.37%
$66,470 $120
Jul 9, 6 PM $0.0000971
-0.06%
$66,340 $131
Jul 9, 5 PM $0.0000972
+0.63%
$66,386 $131
Jul 9, 4 PM $0.0000965
-0.17%
$65,919 $130
Jul 9, 3 PM $0.0000967
+0.75%
$66,086 $130
Jul 9, 2 PM $0.0000961
-0.47%
$65,687 $957
Jul 9, 1 PM $0.0000963
+0.02%
$65,820 $959
Jul 9, 12 PM $0.0000959
-0.08%
$65,540 $965
Jul 9, 11 AM $0.0000959
-0.03%
$65,536 $967
Jul 9, 10 AM $0.000096
-0.10%
$65,602 $968
Jul 9, 9 AM $0.000096
-0.14%
$65,596 $968
Jul 9, 8 AM $0.0000964
-0.02%
$65,889 $988
Jul 9, 7 AM $0.0000966
-0.07%
$66,022 $1,007
Jul 9, 6 AM $0.0000967
+0.11%
$66,065 $1,007
Jul 9, 5 AM $0.0000963
-0.13%
$65,817 $1,009
Jul 9, 4 AM $0.0000963
+0.37%
$65,798 $986
Jul 9, 3 AM $0.000096
+0.40%
$65,592 $982
Jul 9, 2 AM $0.0000956
-2.15%
$65,326 $977
Jul 9, 1 AM $0.0000978
-0.26%
$66,854 $906
Jul 9, 12 AM $0.0000982
-0.09%
$67,084 $907
Jul 8, 11 PM $0.0000981
-0.29%
$67,034 $907
Jul 8, 10 PM $0.0000987
+0.06%
$67,419 $911