Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.0000796
+0.48%
$54,380 $555
Jul 12, 11 PM $0.0000796
+0.01%
$54,362 $521
Jul 12, 10 PM $0.0000794
-0.72%
$54,244 $595
Jul 12, 9 PM $0.0000803
-0.45%
$54,847 $602
Jul 12, 8 PM $0.0000806
-0.07%
$55,081 $604
Jul 12, 7 PM $0.0000806
-0.15%
$55,054 $604
Jul 12, 6 PM $0.0000806
+1.03%
$55,087 $605
Jul 12, 5 PM $0.0000799
-1.74%
$54,586 $604
Jul 12, 4 PM $0.0000879
-0.11%
$60,043 $113
Jul 12, 3 PM $0.0000879
+0.06%
$60,056 $113
Jul 12, 2 PM $0.0000879
+0.34%
$60,077 $113
Jul 12, 1 PM $0.0000876
-0.10%
$59,867 $113
Jul 12, 12 PM $0.0000877
+0.24%
$59,908 $112
Jul 12, 11 AM $0.0000876
+0.30%
$59,842 $112
Jul 12, 10 AM $0.0000873
-0.03%
$59,637 $112
Jul 12, 9 AM $0.0000874
+0.18%
$59,740 $112
Jul 12, 8 AM $0.0000872
+0.14%
$59,583 $112
Jul 12, 7 AM $0.000087
-0.08%
$59,458 $112
Jul 12, 6 AM $0.000087
-0.40%
$59,422 $109
Jul 12, 5 AM $0.0000874
-0.11%
$59,738 $101
Jul 12, 4 AM $0.0000875
-0.87%
$59,825 $101
Jul 12, 3 AM $0.0000883
-0.13%
$60,348 $84
Jul 12, 2 AM $0.0000884
-0.11%
$60,413 $78
Jul 12, 1 AM $0.0000886
+0.37%
$60,510 $82
Jul 12, 12 AM $0.0000881
-0.51%
$60,219 $85
Jul 11, 11 PM $0.0000888
+0.49%
$60,654 $84
Jul 11, 10 PM $0.0000884
-0.41%
$60,379 $21
Jul 11, 9 PM $0.0000889
+0.03%
$60,732 $23
Jul 11, 8 PM $0.0000888
-0.05%
$60,694 $23
Jul 11, 7 PM $0.0000888
-0.21%
$60,686 $23
Jul 11, 6 PM $0.000089
+0.27%
$60,813 $23
Jul 11, 5 PM $0.0000888
+0.35%
$60,681 $366
Jul 11, 4 PM $0.0000885
-0.02%
$60,487 $365
Jul 11, 3 PM $0.0000884
-0.31%
$60,436 $364
Jul 11, 2 PM $0.0000886
+0.36%
$60,536 $366
Jul 11, 1 PM $0.0000883
+0.06%
$60,326 $511
Jul 11, 12 PM $0.0000882
+0.00%
$60,259 $510
Jul 11, 11 AM $0.0000882
-0.03%
$60,298 $511
Jul 11, 10 AM $0.0000882
+0.20%
$60,290 $510
Jul 11, 9 AM $0.0000882
-0.09%
$60,240 $510
Jul 11, 8 AM $0.0000882
+0.33%
$60,272 $510
Jul 11, 7 AM $0.0000875
+0.02%
$59,771 $514
Jul 11, 6 AM $0.0000875
+0.17%
$59,767 $514
Jul 11, 5 AM $0.0000873
+0.12%
$59,656 $513
Jul 11, 4 AM $0.0000872
-0.23%
$59,608 $525
Jul 11, 3 AM $0.0000875
+0.18%
$59,776 $526
Jul 11, 2 AM $0.0000873
+0.13%
$59,673 $525
Jul 11, 1 AM $0.0000873
+0.05%
$59,676 $521
Jul 11, 12 AM $0.0000872
+0.06%
$59,563 $522
Jul 10, 11 PM $0.0000872
-0.03%
$59,568 $523