Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.0000793
-0.27%
$54,157 $11
Jul 15, 12 AM $0.0000795
-0.36%
$54,308 $13
Jul 14, 11 PM $0.0000798
+0.17%
$54,509 $14
Jul 14, 10 PM $0.0000798
+0.50%
$54,533 $24
Jul 14, 9 PM $0.0000796
-0.03%
$54,377 $24
Jul 14, 8 PM $0.0000797
+0.06%
$54,490 $25
Jul 14, 7 PM $0.0000801
+0.38%
$54,710 $25
Jul 14, 6 PM $0.0000794
+0.30%
$54,233 $51
Jul 14, 5 PM $0.0000789
-0.19%
$53,904 $132
Jul 14, 4 PM $0.0000792
+0.15%
$54,113 $132
Jul 14, 3 PM $0.0000793
+0.46%
$54,217 $133
Jul 14, 2 PM $0.0000787
+0.16%
$53,753 $133
Jul 14, 1 PM $0.0000785
+0.81%
$53,669 $138
Jul 14, 12 PM $0.0000779
+1.49%
$53,206 $138
Jul 14, 11 AM $0.0000767
+0.13%
$52,407 $140
Jul 14, 10 AM $0.0000766
+0.14%
$52,370 $141
Jul 14, 9 AM $0.0000765
-0.03%
$52,273 $141
Jul 14, 8 AM $0.0000766
+0.09%
$52,338 $141
Jul 14, 7 AM $0.0000764
-0.18%
$52,232 $143
Jul 14, 6 AM $0.0000766
-0.10%
$52,323 $143
Jul 14, 5 AM $0.0000766
-0.32%
$52,347 $146
Jul 14, 4 AM $0.0000768
+0.13%
$52,499 $137
Jul 14, 3 AM $0.0000766
-0.15%
$52,371 $137
Jul 14, 2 AM $0.0000768
+0.18%
$52,464 $137
Jul 14, 1 AM $0.0000768
-0.20%
$52,451 $151
Jul 14, 12 AM $0.0000767
-0.56%
$52,408 $152
Jul 13, 11 PM $0.000077
+0.72%
$52,630 $176
Jul 13, 10 PM $0.000077
-0.03%
$52,616 $164
Jul 13, 9 PM $0.0000768
-0.43%
$52,460 $163
Jul 13, 8 PM $0.000077
-0.55%
$52,631 $163
Jul 13, 7 PM $0.0000774
+0.46%
$52,897 $164
Jul 13, 6 PM $0.0000778
-0.03%
$53,136 $136
Jul 13, 5 PM $0.0000779
+0.35%
$53,262 $137
Jul 13, 4 PM $0.0000778
-0.22%
$53,133 $544
Jul 13, 3 PM $0.000078
-0.23%
$53,309 $546
Jul 13, 2 PM $0.0000781
+0.38%
$53,382 $546
Jul 13, 1 PM $0.0000778
-0.38%
$53,134 $541
Jul 13, 12 PM $0.0000781
-0.62%
$53,360 $544
Jul 13, 11 AM $0.0000787
-0.48%
$53,762 $542
Jul 13, 10 AM $0.0000789
-0.14%
$53,922 $535
Jul 13, 9 AM $0.0000791
-0.06%
$54,046 $537
Jul 13, 8 AM $0.0000792
+0.03%
$54,130 $537
Jul 13, 7 AM $0.0000791
+0.19%
$54,083 $536
Jul 13, 6 AM $0.000079
+0.01%
$53,972 $540
Jul 13, 5 AM $0.0000789
+0.01%
$53,937 $545
Jul 13, 4 AM $0.0000788
+0.19%
$53,849 $544
Jul 13, 3 AM $0.0000787
-0.61%
$53,796 $554
Jul 13, 2 AM $0.0000793
+0.04%
$54,211 $565
Jul 13, 1 AM $0.0000793
-0.52%
$54,175 $550
Jul 13, 12 AM $0.0000796
+0.48%
$54,380 $555