Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.0000846
+0.29%
$57,832 $49
Jul 17, 2 AM $0.0000843
-0.07%
$57,594 $49
Jul 17, 1 AM $0.0000844
-0.36%
$57,656 $49
Jul 17, 12 AM $0.0000842
+0.12%
$57,563 $49
Jul 16, 11 PM $0.0000842
-0.30%
$57,524 $49
Jul 16, 10 PM $0.0000846
-0.58%
$57,792 $49
Jul 16, 9 PM $0.000085
+0.03%
$58,105 $49
Jul 16, 8 PM $0.000085
+0.11%
$58,092 $49
Jul 16, 7 PM $0.0000849
+0.06%
$58,036 $49
Jul 16, 6 PM $0.000085
-0.17%
$58,066 $41
Jul 16, 5 PM $0.0000859
-0.71%
$58,680 $42
Jul 16, 4 PM $0.0000865
-0.77%
$59,122 $310
Jul 16, 3 PM $0.0000873
+0.49%
$59,666 $325
Jul 16, 2 PM $0.0000874
+0.41%
$59,722 $345
Jul 16, 1 PM $0.0000876
+0.50%
$59,830 $355
Jul 16, 12 PM $0.0000871
-0.71%
$59,525 $365
Jul 16, 11 AM $0.0000876
+0.07%
$59,887 $368
Jul 16, 10 AM $0.0000876
+0.22%
$59,850 $367
Jul 16, 9 AM $0.0000874
-0.09%
$59,742 $369
Jul 16, 8 AM $0.0000876
+0.21%
$59,873 $373
Jul 16, 7 AM $0.0000874
-0.69%
$59,732 $368
Jul 16, 6 AM $0.0000881
-0.14%
$60,179 $526
Jul 16, 5 AM $0.0000882
+0.23%
$60,293 $527
Jul 16, 4 AM $0.0000879
-0.01%
$60,089 $526
Jul 16, 3 AM $0.0000879
-0.36%
$60,082 $544
Jul 16, 2 AM $0.0000881
+0.18%
$60,233 $666
Jul 16, 1 AM $0.0000879
+0.15%
$60,064 $665
Jul 16, 12 AM $0.0000877
-0.45%
$59,905 $663
Jul 15, 11 PM $0.0000879
-0.30%
$60,063 $665
Jul 15, 10 PM $0.0000882
+0.09%
$60,286 $668
Jul 15, 9 PM $0.0000881
+0.22%
$60,169 $667
Jul 15, 8 PM $0.0000878
+0.22%
$60,029 $665
Jul 15, 7 PM $0.0000878
-0.22%
$59,970 $665
Jul 15, 6 PM $0.0000882
-0.22%
$60,272 $662
Jul 15, 5 PM $0.0000884
+6.20%
$60,419 $663
Jul 15, 4 PM $0.0000832
-0.01%
$56,850 $388
Jul 15, 3 PM $0.0000833
+0.15%
$56,887 $371
Jul 15, 2 PM $0.0000831
+1.44%
$56,779 $347
Jul 15, 1 PM $0.0000818
+0.56%
$55,883 $315
Jul 15, 12 PM $0.0000807
+0.48%
$55,170 $303
Jul 15, 11 AM $0.0000803
-0.03%
$54,877 $301
Jul 15, 10 AM $0.0000803
-0.34%
$54,882 $301
Jul 15, 9 AM $0.0000806
+0.07%
$55,066 $296
Jul 15, 8 AM $0.0000805
+0.32%
$55,000 $296
Jul 15, 7 AM $0.0000802
-0.25%
$54,821 $295
Jul 15, 6 AM $0.0000807
+2.98%
$55,120 $296
Jul 15, 5 AM $0.0000781
+0.15%
$53,371 $142
Jul 15, 4 AM $0.000078
-0.04%
$53,317 $151
Jul 15, 3 AM $0.0000782
-1.18%
$53,410 $132
Jul 15, 2 AM $0.0000789
-0.18%
$53,936 $12