Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.0000868
-0.12%
$59,308 $8
Jul 21, 4 AM $0.0000864
-0.10%
$59,059 $8
Jul 21, 3 AM $0.0000863
+0.35%
$59,005 $8
Jul 21, 2 AM $0.0000857
-0.07%
$58,589 $8
Jul 21, 1 AM $0.0000858
-0.08%
$58,648 $3
Jul 21, 12 AM $0.000086
+0.46%
$58,751 $102
Jul 20, 11 PM $0.0000857
+0.29%
$58,539 $101
Jul 20, 10 PM $0.0000853
-0.25%
$58,314 $101
Jul 20, 9 PM $0.0000859
+0.15%
$58,729 $102
Jul 20, 8 PM $0.0000858
+0.09%
$58,620 $101
Jul 20, 7 PM $0.000086
+0.27%
$58,733 $102
Jul 20, 6 PM $0.0000858
-0.25%
$58,621 $101
Jul 20, 5 PM $0.0000856
-0.95%
$58,478 $101
Jul 20, 4 PM $0.0000863
+0.17%
$58,970 $102
Jul 20, 3 PM $0.000086
+1.13%
$58,781 $106
Jul 20, 2 PM $0.0000847
+0.11%
$57,900 $104
Jul 20, 1 PM $0.000085
-0.37%
$58,071 $104
Jul 20, 12 PM $0.0000853
-0.36%
$58,266 $105
Jul 20, 11 AM $0.0000857
+1.13%
$58,535 $106
Jul 20, 10 AM $0.0000848
+0.39%
$57,972 $105
Jul 20, 9 AM $0.0000846
+0.31%
$57,814 $105
Jul 20, 8 AM $0.0000844
-0.18%
$57,651 $105
Jul 20, 7 AM $0.0000844
+0.26%
$57,688 $106
Jul 20, 6 AM $0.0000841
-0.29%
$57,489 $106
Jul 20, 5 AM $0.0000844
-0.52%
$57,661 $106
Jul 20, 4 AM $0.0000852
-0.08%
$58,215 $111
Jul 20, 3 AM $0.0000853
-0.13%
$58,287 $136
Jul 20, 2 AM $0.0000855
+0.15%
$58,395 $136
Jul 20, 1 AM $0.0000852
+0.18%
$58,223 $136
Jul 20, 12 AM $0.0000852
-0.99%
$58,245 $136
Jul 19, 11 PM $0.0000861
+0.11%
$58,840 $37
Jul 19, 10 PM $0.0000864
+0.28%
$59,008 $37
Jul 19, 9 PM $0.0000859
-0.38%
$58,673 $37
Jul 19, 8 PM $0.0000862
+0.06%
$58,899 $37
Jul 19, 7 PM $0.0000859
+0.08%
$58,710 $40
Jul 19, 6 PM $0.0000858
-0.19%
$58,618 $40
Jul 19, 5 PM $0.0000861
+0.64%
$58,804 $40
Jul 19, 4 PM $0.0000858
+0.00%
$58,643 $40
Jul 19, 3 PM $0.0000862
-0.02%
$58,880 $36
Jul 19, 2 PM $0.0000862
+0.45%
$58,875 $37
Jul 19, 1 PM $0.0000858
-0.07%
$58,611 $37
Jul 19, 12 PM $0.0000858
-0.14%
$58,615 $47
Jul 19, 11 AM $0.000086
+0.05%
$58,780 $45
Jul 19, 10 AM $0.0000861
+0.32%
$58,820 $45
Jul 19, 9 AM $0.0000858
-0.31%
$58,653 $45
Jul 19, 8 AM $0.000086
+0.34%
$58,776 $45
Jul 19, 7 AM $0.0000858
-0.02%
$58,642 $44
Jul 19, 6 AM $0.0000858
-0.07%
$58,610 $43
Jul 19, 5 AM $0.0000858
-0.05%
$58,657 $44
Jul 19, 4 AM $0.0000859
+0.10%
$58,711 $39