Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.0000878
-0.15%
$59,966 $48
Jul 23, 6 AM $0.000088
-0.23%
$60,125 $47
Jul 23, 5 AM $0.0000883
+0.01%
$60,331 $47
Jul 23, 4 AM $0.0000883
+0.23%
$60,312 $34
Jul 23, 3 AM $0.0000882
-0.16%
$60,269 $34
Jul 23, 2 AM $0.0000884
-0.06%
$60,397 $37
Jul 23, 1 AM $0.0000885
-0.20%
$60,477 $49
Jul 23, 12 AM $0.0000889
+0.13%
$60,746 $49
Jul 22, 11 PM $0.0000887
+0.04%
$60,632 $49
Jul 22, 10 PM $0.0000885
-0.09%
$60,466 $44
Jul 22, 9 PM $0.0000886
+0.26%
$60,538 $41
Jul 22, 8 PM $0.0000883
+0.56%
$60,333 $44
Jul 22, 7 PM $0.0000879
-0.76%
$60,073 $19
Jul 22, 6 PM $0.0000886
-0.58%
$60,526 $20
Jul 22, 5 PM $0.0000893
-0.10%
$61,049 $20
Jul 22, 4 PM $0.0000895
+0.24%
$61,165 $20
Jul 22, 3 PM $0.0000895
+0.71%
$61,182 $20
Jul 22, 2 PM $0.0000884
-0.33%
$60,423 $20
Jul 22, 1 PM $0.0000886
+0.49%
$60,530 $20
Jul 22, 12 PM $0.0000882
-0.15%
$60,241 $20
Jul 22, 11 AM $0.0000883
+0.03%
$60,366 $20
Jul 22, 10 AM $0.0000883
+0.28%
$60,351 $20
Jul 22, 9 AM $0.000088
-0.09%
$60,143 $20
Jul 22, 8 AM $0.0000881
+0.25%
$60,173 $31
Jul 22, 7 AM $0.0000877
-0.19%
$59,948 $31
Jul 22, 6 AM $0.0000878
-0.17%
$60,021 $33
Jul 22, 5 AM $0.000088
-0.78%
$60,139 $33
Jul 22, 4 AM $0.0000886
+0.16%
$60,561 $32
Jul 22, 3 AM $0.0000887
+0.06%
$60,596 $32
Jul 22, 2 AM $0.000089
+0.24%
$60,786 $29
Jul 22, 1 AM $0.0000888
-0.05%
$60,708 $23
Jul 22, 12 AM $0.0000889
+0.19%
$60,751 $23
Jul 21, 11 PM $0.0000886
+0.17%
$60,542 $23
Jul 21, 10 PM $0.0000886
-0.13%
$60,518 $23
Jul 21, 9 PM $0.0000889
+0.31%
$60,776 $23
Jul 21, 8 PM $0.0000889
-0.56%
$60,738 $20
Jul 21, 7 PM $0.0000896
+0.39%
$61,229 $21
Jul 21, 6 PM $0.0000892
+0.11%
$60,947 $19
Jul 21, 5 PM $0.0000891
+0.49%
$60,880 $19
Jul 21, 4 PM $0.0000886
-0.58%
$60,524 $19
Jul 21, 3 PM $0.0000888
+0.35%
$60,676 $19
Jul 21, 2 PM $0.0000886
+0.72%
$60,514 $19
Jul 21, 1 PM $0.0000878
-0.19%
$60,004 $19
Jul 21, 12 PM $0.0000878
+0.31%
$59,964 $21
Jul 21, 11 AM $0.0000875
+0.38%
$59,825 $21
Jul 21, 10 AM $0.0000872
-0.26%
$59,609 $21
Jul 21, 9 AM $0.0000875
+0.26%
$59,797 $21
Jul 21, 8 AM $0.0000874
+0.28%
$59,750 $21
Jul 21, 7 AM $0.0000871
+0.00%
$59,509 $9
Jul 21, 6 AM $0.0000872
+0.22%
$59,558 $9