Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.0001
+1.27%
$68,313 $1,768
Jul 25, 8 AM $0.0000987
+2.15%
$67,459 $1,765
Jul 25, 7 AM $0.0000968
-0.12%
$66,144 $1,634
Jul 25, 6 AM $0.0000969
-0.21%
$66,240 $1,628
Jul 25, 5 AM $0.0000971
-0.23%
$66,365 $1,627
Jul 25, 4 AM $0.0000973
-0.02%
$66,492 $1,630
Jul 25, 3 AM $0.0000974
+2.33%
$66,531 $1,633
Jul 25, 2 AM $0.000095
-3.41%
$64,933 $1,644
Jul 25, 1 AM $0.0000984
-0.20%
$67,251 $1,449
Jul 25, 12 AM $0.0000985
+2.75%
$67,296 $1,444
Jul 24, 11 PM $0.0000958
+0.55%
$65,469 $1,263
Jul 24, 10 PM $0.0000979
+4.88%
$66,930 $1,258
Jul 24, 9 PM $0.0000933
+0.79%
$63,754 $1,012
Jul 24, 8 PM $0.0000925
+0.13%
$63,234 $1,017
Jul 24, 7 PM $0.0000924
-0.95%
$63,151 $1,016
Jul 24, 6 PM $0.0000934
+0.57%
$63,847 $1,399
Jul 24, 5 PM $0.000093
+0.34%
$63,533 $1,392
Jul 24, 4 PM $0.0000927
+0.60%
$63,346 $1,504
Jul 24, 3 PM $0.0000922
+0.23%
$63,012 $1,452
Jul 24, 2 PM $0.0000923
+2.43%
$63,056 $1,454
Jul 24, 1 PM $0.0000901
-0.42%
$61,544 $1,051
Jul 24, 12 PM $0.0000908
+0.09%
$62,038 $1,060
Jul 24, 11 AM $0.0000907
-0.43%
$61,963 $694
Jul 24, 10 AM $0.0000911
-0.15%
$62,243 $697
Jul 24, 9 AM $0.0000913
-0.21%
$62,413 $698
Jul 24, 8 AM $0.0000916
-0.03%
$62,614 $700
Jul 24, 7 AM $0.0000915
-0.30%
$62,555 $700
Jul 24, 6 AM $0.0000917
+0.37%
$62,653 $702
Jul 24, 5 AM $0.0000914
+0.30%
$62,436 $700
Jul 24, 4 AM $0.0000912
-0.38%
$62,335 $706
Jul 24, 3 AM $0.0000917
+2.52%
$62,671 $708
Jul 24, 2 AM $0.0000894
-0.23%
$61,084 $595
Jul 24, 1 AM $0.0000896
+0.21%
$61,254 $597
Jul 24, 12 AM $0.0000894
-0.02%
$61,109 $596
Jul 23, 11 PM $0.0000895
-0.32%
$61,147 $597
Jul 23, 10 PM $0.0000898
+0.27%
$61,372 $604
Jul 23, 9 PM $0.0000896
-0.35%
$61,248 $604
Jul 23, 8 PM $0.0000897
+0.54%
$61,317 $604
Jul 23, 7 PM $0.000089
+4.19%
$60,828 $626
Jul 23, 6 PM $0.0000853
+0.10%
$58,315 $163
Jul 23, 5 PM $0.0000855
-1.53%
$58,405 $162
Jul 23, 4 PM $0.0000868
-0.21%
$59,321 $52
Jul 23, 3 PM $0.000087
+1.28%
$59,475 $52
Jul 23, 2 PM $0.0000861
-0.08%
$58,865 $51
Jul 23, 1 PM $0.0000862
-0.66%
$58,892 $48
Jul 23, 12 PM $0.0000868
-1.00%
$59,317 $47
Jul 23, 11 AM $0.0000877
-0.16%
$59,919 $48
Jul 23, 10 AM $0.0000879
+0.20%
$60,059 $48
Jul 23, 9 AM $0.0000879
-0.08%
$60,046 $48
Jul 23, 8 AM $0.0000879
+0.20%
$60,091 $48