Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.000104
+0.06%
$70,777 $87
Jul 27, 9 AM $0.000104
+0.30%
$70,757 $88
Jul 27, 8 AM $0.000103
-0.02%
$70,703 $87
Jul 27, 7 AM $0.000104
-0.20%
$70,773 $87
Jul 27, 6 AM $0.000104
+0.07%
$70,973 $89
Jul 27, 5 AM $0.000104
+0.10%
$70,765 $120
Jul 27, 4 AM $0.000104
+0.01%
$70,745 $120
Jul 27, 3 AM $0.000104
+0.15%
$70,756 $120
Jul 27, 2 AM $0.000103
-0.17%
$70,667 $120
Jul 27, 1 AM $0.000103
-0.26%
$70,655 $120
Jul 27, 12 AM $0.000104
-0.24%
$70,882 $124
Jul 26, 11 PM $0.000104
+0.04%
$71,089 $130
Jul 26, 10 PM $0.000104
+0.29%
$71,022 $131
Jul 26, 9 PM $0.000103
+0.24%
$70,458 $130
Jul 26, 8 PM $0.000103
+0.10%
$70,327 $166
Jul 26, 7 PM $0.000103
-0.06%
$70,329 $159
Jul 26, 6 PM $0.000104
-0.03%
$71,380 $125
Jul 26, 5 PM $0.000104
-0.31%
$71,401 $131
Jul 26, 4 PM $0.000105
-0.01%
$71,714 $143
Jul 26, 3 PM $0.000105
+0.13%
$71,705 $143
Jul 26, 2 PM $0.000105
+0.06%
$71,501 $255
Jul 26, 1 PM $0.000105
+0.03%
$71,514 $278
Jul 26, 12 PM $0.000105
-0.13%
$71,556 $592
Jul 26, 11 AM $0.000105
-0.08%
$71,621 $602
Jul 26, 10 AM $0.000105
+0.17%
$71,620 $4,580
Jul 26, 9 AM $0.000105
-0.01%
$71,512 $5,590
Jul 26, 8 AM $0.000105
+0.07%
$71,496 $5,720
Jul 26, 7 AM $0.000105
-0.17%
$71,418 $5,715
Jul 26, 6 AM $0.000105
+1.21%
$71,508 $5,724
Jul 26, 5 AM $0.000104
-0.10%
$70,728 $5,696
Jul 26, 4 AM $0.000104
+0.04%
$70,852 $5,709
Jul 26, 3 AM $0.000104
+0.15%
$70,821 $5,803
Jul 26, 2 AM $0.000104
+0.13%
$70,802 $5,804
Jul 26, 1 AM $0.000104
+0.04%
$70,752 $5,995
Jul 26, 12 AM $0.000103
+0.51%
$70,699 $5,992
Jul 25, 11 PM $0.000103
-0.27%
$70,204 $6,159
Jul 25, 10 PM $0.000103
+0.15%
$70,390 $6,426
Jul 25, 9 PM $0.000103
-0.17%
$70,316 $6,419
Jul 25, 8 PM $0.000103
-0.21%
$70,448 $6,389
Jul 25, 7 PM $0.000103
-0.76%
$70,644 $6,384
Jul 25, 6 PM $0.000104
-0.29%
$71,213 $6,455
Jul 25, 5 PM $0.000105
+0.02%
$71,475 $6,389
Jul 25, 4 PM $0.000105
+0.46%
$71,460 $6,430
Jul 25, 3 PM $0.000104
+0.45%
$71,137 $6,484
Jul 25, 2 PM $0.000104
+3.36%
$70,767 $6,472
Jul 25, 1 PM $0.0001
+1.21%
$68,478 $6,734
Jul 25, 12 PM $0.0000989
-7.62%
$67,595 $6,714
Jul 25, 11 AM $0.000107
+4.60%
$73,037 $6,761
Jul 25, 10 AM $0.000102
+2.14%
$69,789 $2,779
Jul 25, 9 AM $0.0001
+1.27%
$68,313 $1,768