Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.0000981
-0.47%
$67,045 $139
Jul 29, 11 AM $0.0000987
-0.28%
$67,461 $140
Jul 29, 10 AM $0.0000991
-0.02%
$67,691 $140
Jul 29, 9 AM $0.0000992
+0.11%
$67,764 $141
Jul 29, 8 AM $0.000099
-0.14%
$67,671 $141
Jul 29, 7 AM $0.0000991
+0.15%
$67,703 $141
Jul 29, 6 AM $0.0000989
-0.18%
$67,612 $141
Jul 29, 5 AM $0.0000993
+1.46%
$67,875 $120
Jul 29, 4 AM $0.0000973
+0.58%
$66,459 $12
Jul 29, 3 AM $0.0000969
-0.55%
$66,242 $12
Jul 29, 2 AM $0.0000975
+0.72%
$66,638 $13
Jul 29, 1 AM $0.000097
-0.52%
$66,310 $14
Jul 29, 12 AM $0.0000973
+0.54%
$66,496 $16
Jul 28, 11 PM $0.0000965
+0.54%
$65,933 $17
Jul 28, 10 PM $0.0000963
-0.39%
$65,774 $43
Jul 28, 9 PM $0.0000964
+0.13%
$65,871 $154
Jul 28, 8 PM $0.000096
+0.13%
$65,610 $206
Jul 28, 7 PM $0.0000958
+0.20%
$65,487 $216
Jul 28, 6 PM $0.0000955
-0.21%
$65,286 $215
Jul 28, 5 PM $0.0000956
-0.50%
$65,319 $216
Jul 28, 4 PM $0.0000961
-0.14%
$65,667 $343
Jul 28, 3 PM $0.0000963
+1.08%
$65,771 $344
Jul 28, 2 PM $0.0000952
+0.28%
$65,072 $340
Jul 28, 1 PM $0.0000948
-0.55%
$64,751 $339
Jul 28, 12 PM $0.0000952
+0.38%
$65,066 $340
Jul 28, 11 AM $0.0000949
-0.41%
$64,867 $340
Jul 28, 10 AM $0.0000954
-0.08%
$65,204 $340
Jul 28, 9 AM $0.0000957
+0.26%
$65,408 $341
Jul 28, 8 AM $0.0000955
+0.05%
$65,279 $340
Jul 28, 7 AM $0.0000954
-0.45%
$65,175 $339
Jul 28, 6 AM $0.0000958
+0.22%
$65,457 $340
Jul 28, 5 AM $0.0000958
-0.11%
$65,449 $340
Jul 28, 4 AM $0.0000958
-0.13%
$65,467 $329
Jul 28, 3 AM $0.0000961
+0.22%
$65,656 $329
Jul 28, 2 AM $0.0000958
-0.11%
$65,445 $328
Jul 28, 1 AM $0.0000961
-0.03%
$65,639 $326
Jul 28, 12 AM $0.0000963
-0.32%
$65,806 $325
Jul 27, 11 PM $0.0000966
-0.48%
$66,011 $324
Jul 27, 10 PM $0.000098
-1.12%
$66,952 $295
Jul 27, 9 PM $0.0000994
-0.05%
$67,937 $196
Jul 27, 8 PM $0.0000994
-0.56%
$67,953 $142
Jul 27, 7 PM $0.0001
+0.35%
$68,367 $138
Jul 27, 6 PM $0.0000995
-0.61%
$68,021 $198
Jul 27, 5 PM $0.0001
+0.19%
$68,443 $199
Jul 27, 4 PM $0.000102
+0.82%
$70,031 $81
Jul 27, 3 PM $0.000102
-0.13%
$69,537 $86
Jul 27, 2 PM $0.000102
-1.65%
$69,537 $86
Jul 27, 1 PM $0.000104
+0.63%
$71,013 $88
Jul 27, 12 PM $0.000103
-0.06%
$70,548 $88
Jul 27, 11 AM $0.000103
-0.05%
$70,613 $87