Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.0000952
-0.38%
$65,068 $88
Jul 31, 12 PM $0.0000955
+0.04%
$65,239 $88
Jul 31, 11 AM $0.0000954
-0.24%
$65,216 $87
Jul 31, 10 AM $0.0000956
+0.18%
$65,295 $85
Jul 31, 9 AM $0.0000954
-0.44%
$65,220 $84
Jul 31, 8 AM $0.0000959
-0.19%
$65,502 $84
Jul 31, 7 AM $0.0000959
-0.11%
$65,503 $84
Jul 31, 6 AM $0.0000961
-0.14%
$65,682 $84
Jul 31, 5 AM $0.0000962
-1.93%
$65,759 $79
Jul 31, 4 AM $0.000098
-0.01%
$66,993 $35
Jul 31, 3 AM $0.000098
+0.09%
$66,998 $35
Jul 31, 2 AM $0.0000979
+0.01%
$66,906 $35
Jul 31, 1 AM $0.0000981
-0.20%
$67,065 $35
Jul 31, 12 AM $0.0000982
+0.08%
$67,099 $40
Jul 30, 11 PM $0.0000983
-0.10%
$67,145 $32
Jul 30, 10 PM $0.0000984
+0.09%
$67,262 $31
Jul 30, 9 PM $0.0000981
-0.14%
$67,007 $26
Jul 30, 8 PM $0.0000983
-0.41%
$67,149 $26
Jul 30, 7 PM $0.0000984
+0.28%
$67,244 $26
Jul 30, 6 PM $0.0000983
-0.43%
$67,157 $36
Jul 30, 5 PM $0.0000987
+0.17%
$67,466 $38
Jul 30, 4 PM $0.0000985
-0.29%
$67,315 $56
Jul 30, 3 PM $0.0000988
+0.56%
$67,541 $57
Jul 30, 2 PM $0.0000983
+0.27%
$67,190 $56
Jul 30, 1 PM $0.000098
-0.17%
$66,982 $66
Jul 30, 12 PM $0.0000982
-0.17%
$67,098 $66
Jul 30, 11 AM $0.0000981
+0.28%
$67,023 $66
Jul 30, 10 AM $0.0000979
-0.23%
$66,865 $66
Jul 30, 9 AM $0.000098
+0.18%
$66,986 $66
Jul 30, 8 AM $0.0000978
+0.29%
$66,850 $66
Jul 30, 7 AM $0.0000978
+0.21%
$66,822 $66
Jul 30, 6 AM $0.0000974
-0.21%
$66,549 $76
Jul 30, 5 AM $0.0000977
+0.32%
$66,739 $87
Jul 30, 4 AM $0.0000974
+0.01%
$66,559 $191
Jul 30, 3 AM $0.0000975
+0.00%
$66,597 $191
Jul 30, 2 AM $0.0000976
-0.06%
$66,699 $191
Jul 30, 1 AM $0.0000978
+0.76%
$66,807 $192
Jul 30, 12 AM $0.0000972
-0.24%
$66,396 $182
Jul 29, 11 PM $0.0000975
+0.15%
$66,622 $181
Jul 29, 10 PM $0.0000975
-0.13%
$66,619 $181
Jul 29, 9 PM $0.0000976
+0.93%
$66,715 $181
Jul 29, 8 PM $0.0000968
+0.11%
$66,165 $179
Jul 29, 7 PM $0.0000973
-1.44%
$66,515 $180
Jul 29, 6 PM $0.0000986
-0.56%
$67,363 $183
Jul 29, 5 PM $0.0000983
+0.30%
$67,142 $170
Jul 29, 4 PM $0.0000977
+0.12%
$66,778 $151
Jul 29, 3 PM $0.0000978
-0.38%
$66,799 $151
Jul 29, 2 PM $0.0000982
+0.34%
$67,091 $151
Jul 29, 1 PM $0.0000977
-0.35%
$66,789 $140
Jul 29, 12 PM $0.0000981
-0.47%
$67,045 $139