Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.0000982
+0.23%
$67,094 $11
Aug 2, 1 PM $0.000098
+0.28%
$66,953 $11
Aug 2, 12 PM $0.0000977
-1.60%
$66,785 $11
Aug 2, 11 AM $0.0000994
+0.03%
$67,932 $15
Aug 2, 10 AM $0.0000994
-0.11%
$67,912 $16
Aug 2, 9 AM $0.0000995
+0.39%
$68,024 $16
Aug 2, 8 AM $0.0000994
-0.27%
$67,904 $17
Aug 2, 7 AM $0.0000996
+0.10%
$68,086 $17
Aug 2, 6 AM $0.0000997
+0.02%
$68,116 $17
Aug 2, 5 AM $0.0000995
-0.12%
$67,977 $39
Aug 2, 4 AM $0.0000995
+0.36%
$68,018 $41
Aug 2, 3 AM $0.0000992
+0.29%
$67,777 $41
Aug 2, 2 AM $0.0000987
+0.64%
$67,464 $97
Aug 2, 1 AM $0.0000981
+0.32%
$67,029 $97
Aug 2, 12 AM $0.0000976
-0.04%
$66,725 $96
Aug 1, 11 PM $0.0000976
-0.09%
$66,675 $95
Aug 1, 10 PM $0.0000977
+0.15%
$66,749 $102
Aug 1, 9 PM $0.0000976
+0.25%
$66,681 $102
Aug 1, 8 PM $0.0000971
+0.16%
$66,328 $174
Aug 1, 7 PM $0.0000969
-0.09%
$66,216 $170
Aug 1, 6 PM $0.000097
-0.46%
$66,283 $170
Aug 1, 5 PM $0.0000975
-0.39%
$66,627 $171
Aug 1, 4 PM $0.000098
-0.13%
$66,937 $166
Aug 1, 3 PM $0.0000982
-0.15%
$67,071 $170
Aug 1, 2 PM $0.0000982
+0.12%
$67,135 $170
Aug 1, 1 PM $0.0000981
-0.10%
$67,031 $170
Aug 1, 12 PM $0.0000981
-0.14%
$67,057 $171
Aug 1, 11 AM $0.0000982
+0.06%
$67,082 $169
Aug 1, 10 AM $0.0000981
+0.20%
$67,058 $169
Aug 1, 9 AM $0.0000981
-0.03%
$67,018 $170
Aug 1, 8 AM $0.0000981
+0.01%
$67,023 $170
Aug 1, 7 AM $0.0000981
-0.15%
$67,050 $169
Aug 1, 6 AM $0.0000983
+0.02%
$67,181 $172
Aug 1, 5 AM $0.0000982
+0.34%
$67,090 $175
Aug 1, 4 AM $0.0000979
+0.01%
$66,865 $210
Aug 1, 3 AM $0.0000977
-0.90%
$66,793 $210
Aug 1, 2 AM $0.0000986
+0.05%
$67,398 $155
Aug 1, 1 AM $0.0000985
+0.07%
$67,333 $157
Aug 1, 12 AM $0.0000984
+0.06%
$67,248 $157
Jul 31, 11 PM $0.0000983
+0.08%
$67,162 $166
Jul 31, 10 PM $0.0000983
+0.20%
$67,146 $161
Jul 31, 9 PM $0.0000984
+1.94%
$67,271 $166
Jul 31, 8 PM $0.0000946
+0.06%
$64,675 $94
Jul 31, 7 PM $0.0000947
+0.00%
$64,735 $94
Jul 31, 6 PM $0.0000948
-0.43%
$64,774 $94
Jul 31, 5 PM $0.0000952
+0.47%
$65,055 $94
Jul 31, 4 PM $0.0000945
-0.15%
$64,541 $94
Jul 31, 3 PM $0.0000945
-0.39%
$64,581 $87
Jul 31, 2 PM $0.0000948
-0.27%
$64,785 $88
Jul 31, 1 PM $0.0000952
-0.38%
$65,068 $88