Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.0000965
+0.20%
$65,962 $225
Aug 4, 2 PM $0.0000963
+0.32%
$65,784 $224
Aug 4, 1 PM $0.0000961
-0.22%
$65,699 $222
Aug 4, 12 PM $0.0000964
-0.06%
$65,846 $223
Aug 4, 11 AM $0.0000963
+0.13%
$65,828 $228
Aug 4, 10 AM $0.0000962
+0.24%
$65,749 $228
Aug 4, 9 AM $0.000096
-0.15%
$65,613 $228
Aug 4, 8 AM $0.0000962
-0.40%
$65,721 $228
Aug 4, 7 AM $0.0000963
+0.25%
$65,827 $228
Aug 4, 6 AM $0.000096
-0.24%
$65,628 $228
Aug 4, 5 AM $0.0000963
-0.32%
$65,838 $229
Aug 4, 4 AM $0.0000969
+0.33%
$66,203 $220
Aug 4, 3 AM $0.000098
-0.07%
$66,948 $177
Aug 4, 2 AM $0.0000981
+0.04%
$67,017 $178
Aug 4, 1 AM $0.000098
+0.56%
$66,938 $292
Aug 4, 12 AM $0.0000974
-0.49%
$66,546 $290
Aug 3, 11 PM $0.0000978
-0.20%
$66,831 $291
Aug 3, 10 PM $0.000098
-0.08%
$66,989 $283
Aug 3, 9 PM $0.0000984
+2.49%
$67,212 $318
Aug 3, 8 PM $0.0000958
+0.18%
$65,466 $165
Aug 3, 7 PM $0.0000957
-0.19%
$65,365 $165
Aug 3, 6 PM $0.0000958
-0.01%
$65,453 $167
Aug 3, 5 PM $0.0000959
+0.18%
$65,530 $167
Aug 3, 4 PM $0.0000958
-0.28%
$65,433 $170
Aug 3, 3 PM $0.0000962
+0.48%
$65,727 $171
Aug 3, 2 PM $0.0000956
+0.47%
$65,338 $170
Aug 3, 1 PM $0.0000947
+0.35%
$64,738 $168
Aug 3, 12 PM $0.0000944
+0.08%
$64,491 $168
Aug 3, 11 AM $0.0000945
-0.40%
$64,555 $168
Aug 3, 10 AM $0.0000948
-0.20%
$64,806 $163
Aug 3, 9 AM $0.0000948
+0.17%
$64,804 $163
Aug 3, 8 AM $0.0000946
-0.18%
$64,623 $162
Aug 3, 7 AM $0.0000948
+0.08%
$64,779 $162
Aug 3, 6 AM $0.0000948
-0.33%
$64,813 $163
Aug 3, 5 AM $0.0000951
+0.09%
$64,988 $163
Aug 3, 4 AM $0.0000951
+0.01%
$65,015 $163
Aug 3, 3 AM $0.000095
-0.32%
$64,946 $161
Aug 3, 2 AM $0.0000955
-3.50%
$65,231 $161
Aug 3, 1 AM $0.000099
-0.45%
$67,659 $47
Aug 3, 12 AM $0.0000994
-0.50%
$67,951 $48
Aug 2, 11 PM $0.0000998
-0.05%
$68,222 $48
Aug 2, 10 PM $0.0001
+1.38%
$68,415 $49
Aug 2, 9 PM $0.0000988
+0.59%
$67,499 $5
Aug 2, 8 PM $0.0000982
-0.01%
$67,076 $5
Aug 2, 7 PM $0.0000982
+0.02%
$67,075 $8
Aug 2, 6 PM $0.0000983
+0.02%
$67,143 $8
Aug 2, 5 PM $0.0000982
+0.16%
$67,136 $8
Aug 2, 4 PM $0.0000981
+0.32%
$67,034 $12
Aug 2, 3 PM $0.000098
-0.06%
$66,967 $11
Aug 2, 2 PM $0.0000982
+0.23%
$67,094 $11