Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.000092
-0.28%
$62,864 $393
Aug 6, 3 PM $0.0000926
+2.11%
$63,266 $393
Aug 6, 2 PM $0.0000905
-0.06%
$61,836 $318
Aug 6, 1 PM $0.0000906
+0.33%
$61,877 $314
Aug 6, 12 PM $0.0000904
+0.11%
$61,764 $313
Aug 6, 11 AM $0.0000904
+0.34%
$61,752 $307
Aug 6, 10 AM $0.0000901
+0.23%
$61,576 $306
Aug 6, 9 AM $0.0000898
-1.08%
$61,396 $306
Aug 6, 8 AM $0.0000908
+1.19%
$62,043 $309
Aug 6, 7 AM $0.0000897
-0.19%
$61,302 $289
Aug 6, 6 AM $0.0000899
-0.03%
$61,433 $290
Aug 6, 5 AM $0.0000898
+0.17%
$61,335 $289
Aug 6, 4 AM $0.0000904
+0.34%
$61,777 $252
Aug 6, 3 AM $0.0000903
-0.12%
$61,728 $254
Aug 6, 2 AM $0.0000891
-0.41%
$60,897 $79
Aug 6, 1 AM $0.00009
-0.36%
$61,476 $116
Aug 6, 12 AM $0.0000903
+0.06%
$61,704 $164
Aug 5, 11 PM $0.0000902
-0.03%
$61,626 $164
Aug 5, 10 PM $0.0000904
-0.91%
$61,780 $164
Aug 5, 9 PM $0.0000913
-0.31%
$62,384 $141
Aug 5, 8 PM $0.0000918
+0.20%
$62,762 $146
Aug 5, 7 PM $0.0000918
+0.19%
$62,737 $148
Aug 5, 6 PM $0.0000918
-0.64%
$62,710 $148
Aug 5, 5 PM $0.0000924
+0.15%
$63,162 $165
Aug 5, 4 PM $0.0000922
+0.55%
$62,974 $193
Aug 5, 3 PM $0.0000919
-0.13%
$62,806 $214
Aug 5, 2 PM $0.0000918
+0.11%
$62,703 $213
Aug 5, 1 PM $0.0000914
-0.42%
$62,448 $213
Aug 5, 12 PM $0.000092
+0.41%
$62,836 $190
Aug 5, 11 AM $0.0000916
-0.08%
$62,584 $189
Aug 5, 10 AM $0.0000917
-0.19%
$62,655 $189
Aug 5, 9 AM $0.000092
+0.04%
$62,864 $190
Aug 5, 8 AM $0.000092
-0.16%
$62,842 $190
Aug 5, 7 AM $0.000092
-0.28%
$62,832 $190
Aug 5, 6 AM $0.0000923
-0.04%
$63,038 $190
Aug 5, 5 AM $0.0000924
+0.27%
$63,140 $190
Aug 5, 4 AM $0.0000921
+0.11%
$62,939 $199
Aug 5, 3 AM $0.000092
-0.48%
$62,899 $239
Aug 5, 2 AM $0.0000927
+0.05%
$63,372 $241
Aug 5, 1 AM $0.0000924
-0.22%
$63,146 $240
Aug 5, 12 AM $0.000094
-0.24%
$64,259 $153
Aug 4, 11 PM $0.0000944
-0.11%
$64,487 $154
Aug 4, 10 PM $0.0000945
-0.08%
$64,553 $161
Aug 4, 9 PM $0.0000947
+0.19%
$64,709 $176
Aug 4, 8 PM $0.0000946
-0.01%
$64,637 $315
Aug 4, 7 PM $0.0000946
+0.25%
$64,646 $314
Aug 4, 6 PM $0.0000944
-0.32%
$64,492 $313
Aug 4, 5 PM $0.0000948
-0.85%
$64,774 $273
Aug 4, 4 PM $0.0000955
-0.86%
$65,251 $244
Aug 4, 3 PM $0.0000965
+0.20%
$65,962 $225