Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.0000914
-0.22%
$62,432 $80
Aug 8, 5 PM $0.0000917
-0.02%
$62,653 $98
Aug 8, 4 PM $0.0000917
+0.10%
$62,685 $98
Aug 8, 3 PM $0.0000914
-0.13%
$62,464 $97
Aug 8, 2 PM $0.0000915
+0.23%
$62,496 $97
Aug 8, 1 PM $0.0000912
-0.04%
$62,343 $98
Aug 8, 12 PM $0.0000912
+0.41%
$62,341 $98
Aug 8, 11 AM $0.0000908
-0.19%
$62,059 $98
Aug 8, 10 AM $0.0000909
+0.20%
$62,139 $98
Aug 8, 9 AM $0.0000908
+0.01%
$62,021 $103
Aug 8, 8 AM $0.0000906
-0.13%
$61,875 $103
Aug 8, 7 AM $0.0000905
-0.10%
$61,870 $103
Aug 8, 6 AM $0.0000907
+0.14%
$61,952 $103
Aug 8, 5 AM $0.0000905
-0.18%
$61,828 $192
Aug 8, 4 AM $0.0000907
-0.41%
$61,956 $192
Aug 8, 3 AM $0.0000909
+1.39%
$62,101 $190
Aug 8, 2 AM $0.0000895
+0.06%
$61,175 $134
Aug 8, 1 AM $0.0000895
+0.39%
$61,135 $134
Aug 8, 12 AM $0.000089
+0.40%
$60,811 $135
Aug 7, 11 PM $0.0000889
+0.11%
$60,735 $149
Aug 7, 10 PM $0.0000886
+0.17%
$60,575 $157
Aug 7, 9 PM $0.0000885
-0.23%
$60,482 $143
Aug 7, 8 PM $0.0000886
+0.08%
$60,572 $144
Aug 7, 7 PM $0.0000887
+0.64%
$60,592 $150
Aug 7, 6 PM $0.0000877
+0.39%
$59,950 $150
Aug 7, 5 PM $0.0000872
-0.08%
$59,585 $134
Aug 7, 4 PM $0.0000878
-0.52%
$60,013 $138
Aug 7, 3 PM $0.0000882
+0.03%
$60,301 $206
Aug 7, 2 PM $0.0000885
-0.41%
$60,452 $218
Aug 7, 1 PM $0.0000891
+0.08%
$60,902 $217
Aug 7, 12 PM $0.000089
+0.18%
$60,828 $246
Aug 7, 11 AM $0.0000888
-0.15%
$60,659 $246
Aug 7, 10 AM $0.000089
-0.09%
$60,799 $246
Aug 7, 9 AM $0.0000891
+0.25%
$60,854 $243
Aug 7, 8 AM $0.0000887
+0.25%
$60,588 $248
Aug 7, 7 AM $0.0000884
+0.18%
$60,373 $259
Aug 7, 6 AM $0.0000884
+0.65%
$60,416 $258
Aug 7, 5 AM $0.000089
-0.28%
$60,849 $170
Aug 7, 4 AM $0.0000894
+0.34%
$61,093 $208
Aug 7, 3 AM $0.0000896
-0.34%
$61,220 $207
Aug 7, 2 AM $0.00009
-0.64%
$61,517 $381
Aug 7, 1 AM $0.0000906
+0.02%
$61,924 $383
Aug 7, 12 AM $0.0000904
-0.40%
$61,773 $383
Aug 6, 11 PM $0.0000906
-0.36%
$61,883 $366
Aug 6, 10 PM $0.0000912
+0.05%
$62,286 $357
Aug 6, 9 PM $0.0000911
+0.12%
$62,225 $384
Aug 6, 8 PM $0.0000909
-0.34%
$62,123 $381
Aug 6, 7 PM $0.0000912
+0.33%
$62,332 $381
Aug 6, 6 PM $0.0000911
-0.24%
$62,219 $398
Aug 6, 5 PM $0.0000915
-0.66%
$62,546 $396