Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 PM $0.0000811
-2.19%
$55,412 $166
Aug 12, 7 PM $0.000083
-0.04%
$56,682 $161
Aug 12, 6 PM $0.0000831
-0.03%
$56,752 $200
Aug 12, 5 PM $0.0000831
+0.44%
$56,751 $200
Aug 12, 4 PM $0.0000827
-0.31%
$56,507 $189
Aug 12, 3 PM $0.0000829
+0.15%
$56,653 $190
Aug 12, 2 PM $0.000083
+0.09%
$56,718 $189
Aug 12, 1 PM $0.0000832
-0.06%
$56,831 $188
Aug 12, 12 PM $0.0000832
-0.54%
$56,864 $188
Aug 12, 11 AM $0.000085
-0.09%
$58,082 $154
Aug 12, 10 AM $0.0000851
-0.22%
$58,148 $155
Aug 12, 9 AM $0.0000852
+0.64%
$58,250 $155
Aug 12, 8 AM $0.0000846
-0.20%
$57,834 $153
Aug 12, 7 AM $0.0000847
-0.15%
$57,852 $153
Aug 12, 6 AM $0.0000848
-0.08%
$57,942 $156
Aug 12, 5 AM $0.000085
+0.25%
$58,078 $156
Aug 12, 4 AM $0.0000848
-0.01%
$57,953 $179
Aug 12, 3 AM $0.0000848
-0.11%
$57,964 $179
Aug 12, 2 AM $0.0000849
-0.27%
$57,992 $178
Aug 12, 1 AM $0.0000851
+0.44%
$58,183 $178
Aug 12, 12 AM $0.0000847
-0.06%
$57,909 $207
Aug 11, 11 PM $0.0000857
+0.19%
$58,550 $146
Aug 11, 10 PM $0.0000855
-0.37%
$58,437 $146
Aug 11, 9 PM $0.0000856
+0.01%
$58,468 $145
Aug 11, 8 PM $0.0000856
-0.21%
$58,482 $126
Aug 11, 7 PM $0.0000856
-0.79%
$58,496 $128
Aug 11, 6 PM $0.0000862
-0.46%
$58,904 $151
Aug 11, 5 PM $0.0000865
+0.44%
$59,091 $151
Aug 11, 4 PM $0.0000858
+0.35%
$58,658 $155
Aug 11, 3 PM $0.0000853
+0.41%
$58,273 $154
Aug 11, 2 PM $0.0000856
-0.47%
$58,493 $163
Aug 11, 1 PM $0.0000859
+0.28%
$58,679 $163
Aug 11, 12 PM $0.0000857
-0.22%
$58,558 $169
Aug 11, 11 AM $0.0000859
+0.02%
$58,708 $169
Aug 11, 10 AM $0.0000856
-0.20%
$58,483 $169
Aug 11, 9 AM $0.0000857
+0.07%
$58,576 $169
Aug 11, 8 AM $0.0000856
-0.12%
$58,517 $169
Aug 11, 7 AM $0.0000857
-0.07%
$58,576 $168
Aug 11, 6 AM $0.0000857
-0.32%
$58,564 $168
Aug 11, 5 AM $0.0000862
-0.01%
$58,932 $166
Aug 11, 4 AM $0.0000863
-0.51%
$58,981 $167
Aug 11, 3 AM $0.0000867
-0.01%
$59,222 $144
Aug 11, 2 AM $0.0000867
-0.20%
$59,231 $144
Aug 11, 1 AM $0.0000867
+0.03%
$59,273 $144
Aug 11, 12 AM $0.0000867
-0.60%
$59,217 $114
Aug 10, 11 PM $0.0000873
+0.13%
$59,634 $91
Aug 10, 10 PM $0.0000871
-0.22%
$59,518 $91
Aug 10, 9 PM $0.0000874
-0.07%
$59,723 $86
Aug 10, 8 PM $0.0000877
-0.07%
$59,902 $81
Aug 10, 7 PM $0.0000879
+2.01%
$60,042 $80