Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $0.000093
+0.00%
$63,521 $50
Sep 15, 6 AM $0.0000939
+0.00%
$64,154 $52
Sep 15, 5 AM $0.0000949
+0.00%
$64,822 $52
Sep 15, 3 AM $0.0000952
+0.00%
$65,049 $55
Sep 15, 2 AM $0.0000963
+0.00%
$65,791 $32
Sep 15, 12 AM $0.0000959
+0.00%
$65,504 $91
Sep 14, 11 PM $0.0000969
+0.00%
$66,223 $92
Sep 14, 9 PM $0.0000978
+0.00%
$66,833 $102
Sep 14, 8 PM $0.0000991
+0.00%
$67,687 $102
Sep 14, 6 PM $0.0000973
+0.00%
$66,486 $103
Sep 14, 5 PM $0.0000947
+0.00%
$64,709 $100
Sep 14, 3 PM $0.0000936
+0.00%
$63,924 $101
Sep 14, 2 PM $0.0000934
+0.00%
$63,814 $103
Sep 14, 12 PM $0.0000936
+0.00%
$63,943 $104
Sep 14, 11 AM $0.0000934
+0.00%
$63,795 $109
Sep 14, 9 AM $0.0000927
+0.00%
$63,306 $109
Sep 14, 8 AM $0.0000925
+0.00%
$63,234 $135
Sep 14, 6 AM $0.0000922
+0.00%
$62,984 $139
Sep 14, 5 AM $0.000092
+0.00%
$62,868 $138
Sep 14, 3 AM $0.0000922
+0.00%
$63,006 $134
Sep 14, 2 AM $0.0000907
+0.00%
$61,986 $124
Sep 14, 12 AM $0.0000918
+0.00%
$62,738 $63
Sep 13, 11 PM $0.0000915
+0.00%
$62,539 $65
Sep 13, 9 PM $0.0000932
+0.00%
$63,656 $50
Sep 13, 8 PM $0.0000932
+0.00%
$63,660 $60
Sep 13, 6 PM $0.0000933
+0.00%
$63,720 $60
Sep 13, 5 PM $0.0000929
+0.00%
$63,483 $61
Sep 13, 3 PM $0.0000925
+0.00%
$63,190 $59
Sep 13, 2 PM $0.0000925
+0.00%
$63,195 $58
Sep 13, 12 PM $0.0000925
+0.00%
$63,193 $58
Sep 13, 11 AM $0.0000924
+0.00%
$63,159 $53
Sep 13, 10 AM $0.0000927
+0.00%
$63,312 $52
Sep 13, 9 AM $0.0000926
+0.00%
$63,268 $1,177
Sep 13, 8 AM $0.0000927
-0.79%
$63,360 $1,141
Sep 13, 7 AM $0.0000937
+0.00%
$63,995 $1,153
Sep 13, 6 AM $0.0000939
+0.00%
$64,191 $1,148
Sep 13, 5 AM $0.0000941
+0.23%
$64,297 $1,150
Sep 13, 4 AM $0.0000939
+0.00%
$64,156 $1,147
Sep 13, 3 AM $0.0000939
+0.00%
$64,136 $1,147
Sep 13, 2 AM $0.0000942
+0.01%
$64,338 $1,150
Sep 13, 1 AM $0.000094
+0.00%
$64,218 $1,150
Sep 13, 12 AM $0.0000941
+0.00%
$64,273 $1,151
Sep 12, 11 PM $0.0000941
+0.02%
$64,307 $1,152
Sep 12, 10 PM $0.0000941
+0.00%
$64,304 $1,156
Sep 12, 9 PM $0.0000944
+0.00%
$64,500 $1,139
Sep 12, 8 PM $0.0000946
+0.19%
$64,636 $1,144
Sep 12, 7 PM $0.0000945
+0.00%
$64,542 $1,142
Sep 12, 6 PM $0.0000945
+0.00%
$64,573 $1,143
Sep 12, 5 PM $0.0000947
-0.13%
$64,706 $1,135
Sep 12, 4 PM $0.0000949
+0.00%
$64,874 $1,138