Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.0000837
+0.00%
$57,179 $123
Sep 18, 9 AM $0.0000837
+0.00%
$57,223 $123
Sep 18, 8 AM $0.0000836
+0.00%
$57,154 $123
Sep 18, 6 AM $0.0000831
+0.00%
$56,773 $123
Sep 18, 5 AM $0.0000831
+0.00%
$56,777 $123
Sep 18, 3 AM $0.0000835
+0.00%
$57,082 $91
Sep 18, 2 AM $0.0000827
+0.00%
$56,529 $90
Sep 18, 12 AM $0.0000819
+0.00%
$55,987 $89
Sep 17, 11 PM $0.000082
+0.00%
$56,022 $148
Sep 17, 9 PM $0.000082
+0.00%
$56,031 $251
Sep 17, 8 PM $0.000082
+0.00%
$55,998 $256
Sep 17, 6 PM $0.0000823
+0.00%
$56,201 $259
Sep 17, 5 PM $0.0000822
+0.00%
$56,187 $257
Sep 17, 3 PM $0.0000815
+0.00%
$55,692 $255
Sep 17, 2 PM $0.0000815
+0.00%
$55,669 $256
Sep 17, 12 PM $0.0000819
+0.00%
$55,987 $308
Sep 17, 11 AM $0.0000831
+0.00%
$56,770 $221
Sep 17, 9 AM $0.0000836
+0.00%
$57,140 $222
Sep 17, 8 AM $0.0000834
+0.00%
$56,959 $221
Sep 17, 6 AM $0.0000831
+0.00%
$56,792 $246
Sep 17, 5 AM $0.0000833
+0.00%
$56,895 $246
Sep 17, 3 AM $0.0000836
+0.00%
$57,126 $247
Sep 17, 2 AM $0.0000833
+0.00%
$56,883 $246
Sep 17, 12 AM $0.0000832
+0.00%
$56,829 $245
Sep 16, 11 PM $0.0000838
+0.00%
$57,243 $187
Sep 16, 9 PM $0.0000835
+0.00%
$57,046 $83
Sep 16, 8 PM $0.0000826
+0.00%
$56,463 $125
Sep 16, 6 PM $0.0000805
+0.00%
$55,017 $133
Sep 16, 5 PM $0.0000799
+0.00%
$54,614 $132
Sep 16, 3 PM $0.0000798
+0.00%
$54,511 $145
Sep 16, 2 PM $0.0000802
+0.00%
$54,813 $144
Sep 16, 12 PM $0.000082
+0.00%
$56,062 $215
Sep 16, 11 AM $0.0000825
+0.00%
$56,365 $216
Sep 16, 9 AM $0.0000823
+0.00%
$56,206 $216
Sep 16, 8 AM $0.0000821
+0.00%
$56,082 $216
Sep 16, 6 AM $0.0000827
+0.00%
$56,515 $196
Sep 16, 5 AM $0.0000829
+0.00%
$56,657 $196
Sep 16, 3 AM $0.0000829
+0.00%
$56,619 $204
Sep 16, 2 AM $0.0000819
+0.00%
$55,969 $229
Sep 16, 12 AM $0.0000824
+0.00%
$56,273 $231
Sep 15, 11 PM $0.0000824
+0.00%
$56,328 $231
Sep 15, 9 PM $0.0000821
+0.00%
$56,119 $235
Sep 15, 8 PM $0.0000858
+0.00%
$58,652 $189
Sep 15, 6 PM $0.0000925
+0.00%
$63,234 $186
Sep 15, 5 PM $0.0000921
+0.00%
$62,902 $185
Sep 15, 3 PM $0.0000901
+0.00%
$61,567 $170
Sep 15, 2 PM $0.0000913
+0.00%
$62,412 $172
Sep 15, 12 PM $0.0000934
+0.00%
$63,819 $69
Sep 15, 11 AM $0.0000938
+0.00%
$64,102 $50
Sep 15, 9 AM $0.0000935
+0.00%
$63,908 $50