Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000097
+0.00%
$66,285 $1,584
Yesterday $0.000106
-7.74%
$72,343 $1,008
Oct 12, 2026 $0.000115
-3.76%
$78,494 $88
Oct 11, 2026 $0.000119
+1.42%
$81,600 $2,454
Oct 10, 2026 $0.000118
+1.19%
$80,659 $284
Oct 9, 2026 $0.000116
-0.85%
$79,395 $63
Oct 8, 2026 $0.000117
-3.32%
$79,863 $28
Oct 7, 2026 $0.000121
-5.29%
$82,354 $2
Oct 6, 2026 $0.000127
-2.59%
$87,079 $52
Oct 5, 2026 $0.000131
+0.59%
$89,557 $161
Oct 4, 2026 $0.000131
-3.44%
$89,308 $613
Oct 3, 2026 $0.000137
+12.40%
$93,391 $5,110
Oct 2, 2026 $0.000121
+0.28%
$82,884 $210
Oct 1, 2026 $0.000121
+1.35%
$82,662 $250
Sep 30, 2026 $0.000119
+2.70%
$81,300 $714
Sep 29, 2026 $0.000116
+1.19%
$78,774 $2
Sep 28, 2026 $0.000116
-0.67%
$78,973 $8
Sep 27, 2026 $0.000117
-0.88%
$79,609 $322
Sep 26, 2026 $0.000119
-4.44%
$81,353 $239
Sep 25, 2026 $0.000122
+0.49%
$84,916 $127
Sep 24, 2026 $0.00012
+0.00%
$81,876 $711
Sep 23, 2026 $0.000119
+14.73%
$81,556 $3,140
Sep 22, 2026 $0.000103
+5.01%
$70,630 $503
Sep 21, 2026 $0.0001
+8.43%
$68,348 $34
Sep 20, 2026 $0.0000907
+0.97%
$61,953 $379
Sep 19, 2026 $0.0000911
+2.33%
$62,335 $62
Sep 18, 2026 $0.0000882
+7.63%
$60,259 $57
Sep 17, 2026 $0.000082
-1.42%
$56,022 $148
Sep 16, 2026 $0.0000838
+1.72%
$57,243 $187
Sep 15, 2026 $0.0000824
-14.01%
$56,328 $231
Sep 14, 2026 $0.0000969
+5.55%
$66,223 $92
Sep 13, 2026 $0.0000915
-2.70%
$62,539 $65
Sep 12, 2026 $0.0000941
+2.25%
$64,307 $1,152
Sep 11, 2026 $0.0000917
+0.95%
$62,678 $140
Aug 13, 2026 $0.000087
+7.45%
$59,452 $181
Aug 12, 2026 $0.0000809
-4.54%
$55,313 $137
Aug 11, 2026 $0.0000857
-1.72%
$58,550 $146
Aug 10, 2026 $0.0000873
-2.07%
$59,634 $91
Aug 9, 2026 $0.0000892
-2.09%
$60,949 $33
Aug 8, 2026 $0.000091
+2.70%
$62,198 $62
Aug 7, 2026 $0.0000889
-2.08%
$60,735 $149
Aug 6, 2026 $0.0000906
+0.35%
$61,883 $366
Aug 5, 2026 $0.0000902
-4.33%
$61,626 $164
Aug 4, 2026 $0.0000944
-3.57%
$64,487 $154
Aug 3, 2026 $0.0000978
-2.14%
$66,831 $291
Aug 2, 2026 $0.0000998
+2.20%
$68,222 $48
Aug 1, 2026 $0.0000976
-0.79%
$66,675 $95
Jul 31, 2026 $0.0000983
+0.15%
$67,162 $161
Jul 30, 2026 $0.0000983
+0.89%
$67,145 $32
Jul 29, 2026 $0.0000975
+0.74%
$66,622 $181
Download