T3 Historical Data

T3 Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.283
-0.63%
$ 9.34 million $ 14,566
May 28, 10 AM $ 0.285
-0.19%
$ 9.41 million $ 14,978
May 28, 9 AM $ 0.285
+0.26%
$ 9.42 million $ 15,135
May 28, 8 AM $ 0.285
-0.31%
$ 9.4 million $ 15,188
May 28, 7 AM $ 0.286
+0.36%
$ 9.43 million $ 16,910
May 28, 6 AM $ 0.284
-0.27%
$ 9.36 million $ 18,011
May 28, 5 AM $ 0.283
-0.44%
$ 9.34 million $ 18,915
May 28, 4 AM $ 0.284
-2.42%
$ 9.36 million $ 19,727
May 28, 3 AM $ 0.291
-0.91%
$ 9.59 million $ 20,207
May 28, 2 AM $ 0.292
+0.00%
$ 9.65 million $ 22,857
May 28, 1 AM $ 0.293
-0.29%
$ 9.65 million $ 24,900
May 28, 12 AM $ 0.294
+0.19%
$ 9.69 million $ 25,067
May 27, 11 PM $ 0.294
-0.55%
$ 9.7 million $ 24,231
May 27, 10 PM $ 0.296
+0.16%
$ 9.76 million $ 23,953
May 27, 9 PM $ 0.297
+0.09%
$ 9.81 million $ 24,244
May 27, 6 PM $ 0.297
+0.00%
$ 9.82 million $ 26,267
May 27, 5 PM $ 0.306
+0.00%
$ 10.1 million $ 23,012
May 27, 4 PM $ 0.307
-0.01%
$ 10.13 million $ 23,203
May 27, 3 PM $ 0.307
-2.43%
$ 10.13 million $ 23,119
May 27, 2 PM $ 0.314
+0.11%
$ 10.37 million $ 17,917
May 27, 1 PM $ 0.314
-1.78%
$ 10.36 million $ 18,992
May 27, 12 PM $ 0.321
+0.16%
$ 10.58 million $ 19,108
May 27, 11 AM $ 0.321
+0.25%
$ 10.59 million $ 24,638
May 27, 10 AM $ 0.321
-0.05%
$ 10.58 million $ 24,696
May 27, 9 AM $ 0.321
-0.46%
$ 10.6 million $ 24,592
May 27, 8 AM $ 0.323
-0.74%
$ 10.65 million $ 25,660
May 27, 7 AM $ 0.325
-1.66%
$ 10.74 million $ 27,797
May 27, 6 AM $ 0.33
+0.04%
$ 10.9 million $ 28,737
May 27, 5 AM $ 0.33
+0.55%
$ 10.89 million $ 34,789
May 27, 4 AM $ 0.328
-0.12%
$ 10.83 million $ 34,578
May 27, 3 AM $ 0.329
+0.09%
$ 10.85 million $ 35,105
May 27, 2 AM $ 0.328
+1.82%
$ 10.84 million $ 35,058
May 27, 1 AM $ 0.323
+0.10%
$ 10.65 million $ 31,110
May 27, 12 AM $ 0.322
+0.55%
$ 10.64 million $ 31,378
May 26, 11 PM $ 0.321
+0.15%
$ 10.6 million $ 35,553
May 26, 10 PM $ 0.321
-0.02%
$ 10.6 million $ 36,758
May 26, 9 PM $ 0.322
+0.19%
$ 10.62 million $ 37,000
May 26, 8 PM $ 0.321
+0.00%
$ 10.58 million $ 36,939
May 26, 7 PM $ 0.321
-1.17%
$ 10.58 million $ 36,897
May 26, 4 PM $ 0.328
-0.52%
$ 10.81 million $ 42,608
May 26, 3 PM $ 0.328
+0.04%
$ 10.83 million $ 42,705
May 26, 2 PM $ 0.329
-0.45%
$ 10.86 million $ 43,387
May 26, 1 PM $ 0.331
-0.78%
$ 10.91 million $ 43,037
May 26, 12 PM $ 0.333
-3.45%
$ 10.99 million $ 42,936
May 26, 11 AM $ 0.345
+0.16%
$ 11.37 million $ 37,801
May 26, 10 AM $ 0.343
+0.66%
$ 11.33 million $ 37,599
May 26, 9 AM $ 0.341
-0.11%
$ 11.26 million $ 39,745
May 26, 8 AM $ 0.341
-0.68%
$ 11.27 million $ 38,585
May 26, 7 AM $ 0.344
+0.70%
$ 11.34 million $ 37,611
May 26, 6 AM $ 0.341
+1.97%
$ 11.26 million $ 34,634