T3 Historical Data

T3 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.287
+0.04%
$ 9.47 million $ 27,353
May 30, 8 PM $ 0.287
-0.08%
$ 9.47 million $ 27,740
May 30, 7 PM $ 0.289
+0.00%
$ 9.52 million $ 27,390
May 30, 6 PM $ 0.288
+0.00%
$ 9.52 million $ 27,406
May 30, 4 PM $ 0.289
+0.04%
$ 9.53 million $ 27,436
May 30, 3 PM $ 0.289
+1.61%
$ 9.53 million $ 27,336
May 30, 2 PM $ 0.284
+0.01%
$ 9.38 million $ 25,125
May 30, 1 PM $ 0.283
-3.47%
$ 9.35 million $ 24,277
May 30, 12 PM $ 0.294
-0.38%
$ 9.69 million $ 19,148
May 30, 11 AM $ 0.296
-0.10%
$ 9.76 million $ 18,722
May 30, 10 AM $ 0.296
-0.88%
$ 9.78 million $ 18,950
May 30, 9 AM $ 0.299
+0.57%
$ 9.87 million $ 18,092
May 30, 8 AM $ 0.298
-0.19%
$ 9.83 million $ 18,676
May 30, 7 AM $ 0.298
-1.20%
$ 9.84 million $ 20,168
May 30, 6 AM $ 0.302
-0.93%
$ 9.98 million $ 23,726
May 30, 5 AM $ 0.305
+0.27%
$ 10.06 million $ 18,780
May 30, 4 AM $ 0.303
-0.64%
$ 10.01 million $ 18,913
May 30, 3 AM $ 0.305
+0.87%
$ 10.07 million $ 18,515
May 30, 2 AM $ 0.303
-0.42%
$ 9.98 million $ 15,867
May 30, 1 AM $ 0.304
+0.30%
$ 10.03 million $ 17,309
May 30, 12 AM $ 0.303
+1.11%
$ 9.98 million $ 17,173
May 29, 11 PM $ 0.299
+0.80%
$ 9.87 million $ 17,375
May 29, 10 PM $ 0.297
-0.09%
$ 9.8 million $ 17,776
May 29, 9 PM $ 0.297
+0.29%
$ 9.81 million $ 17,683
May 29, 8 PM $ 0.297
+0.00%
$ 9.79 million $ 17,252
May 29, 5 PM $ 0.296
+0.00%
$ 9.75 million $ 17,386
May 29, 4 PM $ 0.296
+0.03%
$ 9.76 million $ 17,173
May 29, 3 PM $ 0.296
+0.76%
$ 9.76 million $ 17,099
May 29, 2 PM $ 0.293
-0.33%
$ 9.68 million $ 16,143
May 29, 1 PM $ 0.294
+0.14%
$ 9.7 million $ 16,160
May 29, 12 PM $ 0.293
-0.44%
$ 9.67 million $ 19,059
May 29, 11 AM $ 0.294
-0.43%
$ 9.72 million $ 18,794
May 29, 10 AM $ 0.296
+0.06%
$ 9.77 million $ 18,495
May 29, 9 AM $ 0.296
-0.12%
$ 9.76 million $ 18,438
May 29, 8 AM $ 0.296
-0.51%
$ 9.77 million $ 17,536
May 29, 7 AM $ 0.297
+1.56%
$ 9.8 million $ 15,925
May 29, 6 AM $ 0.292
+1.43%
$ 9.65 million $ 12,078
May 29, 5 AM $ 0.287
-0.01%
$ 9.48 million $ 10,713
May 29, 4 AM $ 0.287
-0.22%
$ 9.47 million $ 10,907
May 29, 3 AM $ 0.288
+0.23%
$ 9.49 million $ 10,353
May 29, 2 AM $ 0.287
-1.10%
$ 9.47 million $ 10,256
May 29, 1 AM $ 0.29
-0.69%
$ 9.57 million $ 8,003
May 29, 12 AM $ 0.292
+1.09%
$ 9.64 million $ 7,264
May 28, 11 PM $ 0.289
+0.02%
$ 9.53 million $ 6,043
May 28, 4 PM $ 0.289
+0.86%
$ 9.55 million $ 10,550
May 28, 3 PM $ 0.288
-0.16%
$ 9.51 million $ 10,770
May 28, 2 PM $ 0.288
+0.01%
$ 9.51 million $ 15,933
May 28, 1 PM $ 0.288
+1.20%
$ 9.5 million $ 16,353
May 28, 12 PM $ 0.284
+0.39%
$ 9.39 million $ 13,629
May 28, 11 AM $ 0.283
-0.63%
$ 9.34 million $ 14,566