T3 Historical Data

T3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.292
-0.41%
$ 9.63 million $ 11,026
Jun 2, 3 AM $ 0.293
+1.14%
$ 9.68 million $ 12,831
Jun 2, 2 AM $ 0.29
+0.58%
$ 9.56 million $ 12,149
Jun 2, 1 AM $ 0.288
-0.44%
$ 9.5 million $ 10,635
Jun 2, 12 AM $ 0.289
-0.83%
$ 9.54 million $ 9,944
Jun 1, 11 PM $ 0.292
+0.70%
$ 9.62 million $ 10,413
Jun 1, 8 PM $ 0.29
+0.00%
$ 9.58 million $ 10,323
Jun 1, 7 PM $ 0.29
+0.29%
$ 9.58 million $ 10,293
Jun 1, 6 PM $ 0.291
-0.32%
$ 9.59 million $ 10,343
Jun 1, 5 PM $ 0.29
+0.00%
$ 9.58 million $ 10,320
Jun 1, 4 PM $ 0.291
+1.27%
$ 9.6 million $ 10,191
Jun 1, 3 PM $ 0.287
-0.28%
$ 9.46 million $ 10,120
Jun 1, 2 PM $ 0.287
+0.16%
$ 9.48 million $ 8,778
Jun 1, 1 PM $ 0.288
-0.73%
$ 9.5 million $ 8,976
Jun 1, 12 PM $ 0.29
+0.22%
$ 9.58 million $ 9,236
Jun 1, 11 AM $ 0.29
+0.04%
$ 9.57 million $ 10,158
Jun 1, 10 AM $ 0.29
+0.41%
$ 9.57 million $ 10,824
Jun 1, 9 AM $ 0.288
+0.21%
$ 9.52 million $ 10,145
Jun 1, 8 AM $ 0.288
+0.21%
$ 9.5 million $ 10,105
Jun 1, 7 AM $ 0.287
-1.47%
$ 9.49 million $ 9,940
Jun 1, 6 AM $ 0.292
-0.48%
$ 9.63 million $ 9,302
Jun 1, 5 AM $ 0.293
+0.02%
$ 9.68 million $ 9,136
Jun 1, 4 AM $ 0.293
-1.66%
$ 9.67 million $ 9,468
Jun 1, 3 AM $ 0.298
+0.65%
$ 9.83 million $ 7,451
Jun 1, 2 AM $ 0.295
+0.03%
$ 9.74 million $ 6,898
Jun 1, 1 AM $ 0.295
-0.65%
$ 9.74 million $ 7,865
Jun 1, 12 AM $ 0.298
-0.28%
$ 9.82 million $ 7,519
May 31, 11 PM $ 0.298
-0.02%
$ 9.85 million $ 9,499
May 31, 10 PM $ 0.299
-0.19%
$ 9.85 million $ 10,792
May 31, 6 PM $ 0.292
-0.01%
$ 9.63 million $ 11,201
May 31, 4 PM $ 0.29
-0.26%
$ 9.57 million $ 11,144
May 31, 3 PM $ 0.291
+0.26%
$ 9.6 million $ 11,411
May 31, 2 PM $ 0.29
-0.61%
$ 9.58 million $ 13,980
May 31, 1 PM $ 0.293
-0.19%
$ 9.67 million $ 14,623
May 31, 12 PM $ 0.294
+0.42%
$ 9.69 million $ 20,473
May 31, 11 AM $ 0.294
+0.21%
$ 9.69 million $ 19,266
May 31, 10 AM $ 0.293
-0.32%
$ 9.67 million $ 19,188
May 31, 9 AM $ 0.294
+0.18%
$ 9.7 million $ 20,744
May 31, 8 AM $ 0.293
+0.07%
$ 9.68 million $ 21,191
May 31, 7 AM $ 0.294
-0.27%
$ 9.69 million $ 23,184
May 31, 6 AM $ 0.295
+0.31%
$ 9.73 million $ 23,300
May 31, 5 AM $ 0.294
-0.04%
$ 9.7 million $ 27,482
May 31, 4 AM $ 0.294
+0.43%
$ 9.69 million $ 27,440
May 31, 3 AM $ 0.292
-0.13%
$ 9.65 million $ 28,160
May 31, 2 AM $ 0.293
+0.05%
$ 9.65 million $ 30,504
May 31, 1 AM $ 0.292
+0.51%
$ 9.65 million $ 30,517
May 31, 12 AM $ 0.291
+1.53%
$ 9.6 million $ 30,553
May 30, 11 PM $ 0.286
+0.48%
$ 9.45 million $ 28,671
May 30, 10 PM $ 0.286
-0.53%
$ 9.42 million $ 27,252
May 30, 9 PM $ 0.287
+0.04%
$ 9.47 million $ 27,353