T3 Historical Data

T3 Page 6
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.326
+0.00%
$ 10.76 million $ 31,545
6:10 AM $ 0.327
+0.00%
$ 10.76 million $ 31,129
6:09 AM $ 0.327
+0.00%
$ 10.8 million $ 31,129
6:06 AM $ 0.329
+0.00%
$ 10.8 million $ 30,140
6:02 AM $ 0.328
-0.02%
$ 10.83 million $ 29,930
6:00 AM $ 0.329
+0.00%
$ 10.83 million $ 29,661
5:57 AM $ 0.329
+0.00%
$ 10.85 million $ 29,666
5:55 AM $ 0.329
+0.00%
$ 10.85 million $ 29,645
5:54 AM $ 0.329
+0.00%
$ 10.85 million $ 29,431
5:50 AM $ 0.328
+0.00%
$ 10.85 million $ 29,202
5:49 AM $ 0.328
+0.00%
$ 10.84 million $ 29,202
5:47 AM $ 0.328
+0.00%
$ 10.84 million $ 29,181
5:44 AM $ 0.328
+0.00%
$ 10.83 million $ 28,743
5:43 AM $ 0.328
+0.00%
$ 10.83 million $ 28,743
5:42 AM $ 0.328
+0.00%
$ 10.83 million $ 28,761
5:39 AM $ 0.328
+0.00%
$ 10.82 million $ 28,694
5:38 AM $ 0.327
+0.00%
$ 10.82 million $ 28,211
5:37 AM $ 0.328
+0.14%
$ 10.82 million $ 28,211
5:36 AM $ 0.326
+0.00%
$ 10.82 million $ 28,070
5:21 AM $ 0.326
+0.00%
$ 10.75 million $ 27,890
5:20 AM $ 0.326
+0.00%
$ 10.75 million $ 27,871
5:19 AM $ 0.326
+0.00%
$ 10.75 million $ 27,792
5:16 AM $ 0.326
+0.00%
$ 10.75 million $ 27,790
5:14 AM $ 0.326
+0.00%
$ 10.74 million $ 27,749
5:12 AM $ 0.326
+0.10%
$ 10.74 million $ 27,743
5:10 AM $ 0.326
+0.00%
$ 10.74 million $ 27,609
5:09 AM $ 0.325
+0.00%
$ 10.72 million $ 27,391
5:07 AM $ 0.324
+0.00%
$ 10.72 million $ 27,262
5:05 AM $ 0.324
+0.00%
$ 10.72 million $ 27,256
5:03 AM $ 0.324
+0.00%
$ 10.69 million $ 27,037
5:02 AM $ 0.324
+0.00%
$ 10.69 million $ 27,037
5:00 AM $ 0.324
-0.05%
$ 10.69 million $ 26,833
Download