T3 Historical Data

T3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.262
-1.40%
$ 8.63 million $ 7,381
Jun 4, 8 AM $ 0.265
-0.94%
$ 8.75 million $ 7,424
Jun 4, 7 AM $ 0.269
-1.25%
$ 8.86 million $ 7,384
Jun 4, 6 AM $ 0.272
+0.80%
$ 8.96 million $ 7,902
Jun 4, 5 AM $ 0.27
+0.15%
$ 8.9 million $ 8,474
Jun 4, 3 AM $ 0.271
+1.60%
$ 8.95 million $ 11,303
Jun 4, 2 AM $ 0.267
+1.25%
$ 8.81 million $ 10,877
Jun 4, 1 AM $ 0.267
-0.97%
$ 8.81 million $ 12,712
Jun 4, 12 AM $ 0.27
-1.38%
$ 8.91 million $ 18,019
Jun 3, 11 PM $ 0.273
-0.33%
$ 9 million $ 20,444
Jun 3, 10 PM $ 0.274
+0.19%
$ 9.03 million $ 20,364
Jun 3, 9 PM $ 0.272
+0.00%
$ 8.99 million $ 21,154
Jun 3, 7 PM $ 0.275
+0.00%
$ 9.06 million $ 21,256
Jun 3, 4 PM $ 0.273
-0.96%
$ 9.02 million $ 21,738
Jun 3, 3 PM $ 0.276
+0.61%
$ 9.12 million $ 22,583
Jun 3, 2 PM $ 0.274
+0.20%
$ 9.05 million $ 21,455
Jun 3, 1 PM $ 0.274
+0.54%
$ 9.03 million $ 21,735
Jun 3, 12 PM $ 0.274
-0.04%
$ 9.05 million $ 21,415
Jun 3, 11 AM $ 0.274
+0.19%
$ 9.06 million $ 22,352
Jun 3, 10 AM $ 0.274
-0.19%
$ 9.05 million $ 22,319
Jun 3, 9 AM $ 0.276
-0.14%
$ 9.1 million $ 22,574
Jun 3, 8 AM $ 0.276
-0.71%
$ 9.12 million $ 23,646
Jun 3, 7 AM $ 0.278
-0.39%
$ 9.19 million $ 24,566
Jun 3, 6 AM $ 0.28
+1.17%
$ 9.24 million $ 26,585
Jun 3, 5 AM $ 0.276
+0.69%
$ 9.1 million $ 25,474
Jun 3, 4 AM $ 0.273
+0.40%
$ 9 million $ 24,613
Jun 3, 3 AM $ 0.272
-0.56%
$ 8.96 million $ 23,203
Jun 3, 2 AM $ 0.274
-0.27%
$ 9.03 million $ 24,825
Jun 3, 1 AM $ 0.274
+3.10%
$ 9.05 million $ 23,526
Jun 3, 12 AM $ 0.266
-0.43%
$ 8.78 million $ 18,744
Jun 2, 11 PM $ 0.267
-0.67%
$ 8.81 million $ 17,040
Jun 2, 10 PM $ 0.27
-0.74%
$ 8.9 million $ 16,602
Jun 2, 9 PM $ 0.269
+0.00%
$ 8.89 million $ 16,538
Jun 2, 8 PM $ 0.27
+0.97%
$ 8.9 million $ 16,620
Jun 2, 7 PM $ 0.267
+0.13%
$ 8.81 million $ 16,191
Jun 2, 6 PM $ 0.271
+0.00%
$ 8.93 million $ 16,360
Jun 2, 5 PM $ 0.271
+0.50%
$ 8.94 million $ 16,561
Jun 2, 4 PM $ 0.271
-0.55%
$ 8.95 million $ 15,944
Jun 2, 3 PM $ 0.276
+0.80%
$ 9.11 million $ 15,881
Jun 2, 2 PM $ 0.274
-0.55%
$ 9.04 million $ 16,843
Jun 2, 1 PM $ 0.276
-0.54%
$ 9.09 million $ 16,816
Jun 2, 12 PM $ 0.277
+0.22%
$ 9.15 million $ 15,335
Jun 2, 11 AM $ 0.277
-0.50%
$ 9.13 million $ 14,785
Jun 2, 10 AM $ 0.278
-0.53%
$ 9.17 million $ 15,168
Jun 2, 9 AM $ 0.281
-1.51%
$ 9.29 million $ 15,165
Jun 2, 8 AM $ 0.285
-0.61%
$ 9.42 million $ 14,189
Jun 2, 7 AM $ 0.29
-0.19%
$ 9.56 million $ 11,401
Jun 2, 6 AM $ 0.29
-0.15%
$ 9.58 million $ 11,658
Jun 2, 5 AM $ 0.291
+0.00%
$ 9.6 million $ 11,437
Jun 2, 4 AM $ 0.292
-0.41%
$ 9.63 million $ 11,026