T3 Historical Data

T3 Page 5
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.323
+0.00%
$ 10.69 million $ 34,342
8:02 AM $ 0.324
+0.00%
$ 10.69 million $ 34,462
7:49 AM $ 0.324
+0.00%
$ 10.7 million $ 34,509
7:47 AM $ 0.325
+0.00%
$ 10.7 million $ 34,319
7:46 AM $ 0.325
+0.00%
$ 10.7 million $ 34,319
7:42 AM $ 0.325
+0.00%
$ 10.73 million $ 34,318
7:39 AM $ 0.325
+0.00%
$ 10.73 million $ 34,107
7:35 AM $ 0.325
-0.74%
$ 10.73 million $ 33,341
7:31 AM $ 0.327
+0.00%
$ 10.8 million $ 32,887
7:28 AM $ 0.327
+0.00%
$ 10.81 million $ 32,851
7:26 AM $ 0.327
+0.00%
$ 10.81 million $ 32,640
7:13 AM $ 0.327
+0.00%
$ 10.79 million $ 33,112
7:12 AM $ 0.327
+0.00%
$ 10.79 million $ 33,072
7:08 AM $ 0.327
+0.00%
$ 10.78 million $ 33,113
7:02 AM $ 0.327
+0.00%
$ 10.79 million $ 33,165
6:59 AM $ 0.327
+0.00%
$ 10.8 million $ 33,080
6:56 AM $ 0.327
-0.01%
$ 10.8 million $ 33,115
6:53 AM $ 0.328
+0.00%
$ 10.81 million $ 33,073
6:50 AM $ 0.327
+0.00%
$ 10.81 million $ 33,071
6:48 AM $ 0.327
+0.00%
$ 10.8 million $ 33,022
6:47 AM $ 0.327
+0.01%
$ 10.8 million $ 33,022
6:46 AM $ 0.327
+0.11%
$ 10.8 million $ 32,724
6:45 AM $ 0.327
-0.02%
$ 10.8 million $ 32,513
6:43 AM $ 0.327
+0.00%
$ 10.78 million $ 32,490
6:37 AM $ 0.327
+0.00%
$ 10.78 million $ 32,497
6:36 AM $ 0.327
-0.12%
$ 10.78 million $ 32,525
6:32 AM $ 0.327
+0.00%
$ 10.8 million $ 32,541
6:31 AM $ 0.328
+0.00%
$ 10.8 million $ 32,541
6:30 AM $ 0.328
+0.00%
$ 10.8 million $ 32,544
6:28 AM $ 0.328
+0.00%
$ 10.81 million $ 32,528
6:26 AM $ 0.327
+0.00%
$ 10.81 million $ 32,467
6:22 AM $ 0.327
-0.04%
$ 10.79 million $ 32,074
6:21 AM $ 0.327
-0.11%
$ 10.79 million $ 31,942
6:20 AM $ 0.327
+0.02%
$ 10.79 million $ 31,909
6:17 AM $ 0.327
+0.00%
$ 10.79 million $ 31,784
6:16 AM $ 0.327
+0.00%
$ 10.79 million $ 31,784
6:13 AM $ 0.326
+0.00%
$ 10.76 million $ 31,502
6:11 AM $ 0.326
+0.00%
$ 10.76 million $ 31,545
6:10 AM $ 0.327
+0.00%
$ 10.76 million $ 31,129
6:09 AM $ 0.327
+0.00%
$ 10.8 million $ 31,129
6:06 AM $ 0.329
+0.00%
$ 10.8 million $ 30,140
6:02 AM $ 0.328
-0.02%
$ 10.83 million $ 29,930
6:00 AM $ 0.329
+0.00%
$ 10.83 million $ 29,661
5:57 AM $ 0.329
+0.00%
$ 10.85 million $ 29,666
5:55 AM $ 0.329
+0.00%
$ 10.85 million $ 29,645
5:54 AM $ 0.329
+0.00%
$ 10.85 million $ 29,431
5:50 AM $ 0.328
+0.00%
$ 10.85 million $ 29,202
5:49 AM $ 0.328
+0.00%
$ 10.84 million $ 29,202
5:47 AM $ 0.328
+0.00%
$ 10.84 million $ 29,181
5:44 AM $ 0.328
+0.00%
$ 10.83 million $ 28,743