T3 Historical Data

T3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.22
-2.13%
$ 7.25 million $ 8,093
Jun 6, 2 PM $ 0.225
+0.38%
$ 7.41 million $ 7,084
Jun 6, 1 PM $ 0.223
+0.42%
$ 7.36 million $ 14,159
Jun 6, 12 PM $ 0.222
+0.14%
$ 7.33 million $ 13,832
Jun 6, 11 AM $ 0.221
+1.20%
$ 7.29 million $ 13,929
Jun 6, 10 AM $ 0.219
-0.56%
$ 7.24 million $ 14,066
Jun 6, 9 AM $ 0.224
+0.76%
$ 7.4 million $ 14,927
Jun 6, 8 AM $ 0.223
+0.89%
$ 7.37 million $ 16,169
Jun 6, 7 AM $ 0.221
+1.74%
$ 7.3 million $ 15,558
Jun 6, 6 AM $ 0.216
+0.74%
$ 7.14 million $ 15,484
Jun 6, 5 AM $ 0.215
+0.50%
$ 7.09 million $ 15,858
Jun 6, 4 AM $ 0.217
-1.29%
$ 7.15 million $ 16,129
Jun 6, 3 AM $ 0.22
-0.18%
$ 7.27 million $ 16,552
Jun 6, 1 AM $ 0.226
-0.50%
$ 7.47 million $ 16,638
Jun 6, 12 AM $ 0.226
+2.91%
$ 7.46 million $ 16,786
Jun 5, 11 PM $ 0.219
-1.04%
$ 7.24 million $ 14,844
Jun 5, 10 PM $ 0.222
+1.75%
$ 7.32 million $ 15,033
Jun 5, 9 PM $ 0.218
+1.85%
$ 7.21 million $ 14,571
Jun 5, 8 PM $ 0.212
+1.73%
$ 6.99 million $ 14,137
Jun 5, 4 PM $ 0.213
-1.81%
$ 7.03 million $ 14,218
Jun 5, 3 PM $ 0.216
-0.41%
$ 7.14 million $ 13,993
Jun 5, 2 PM $ 0.217
-5.42%
$ 7.17 million $ 14,141
Jun 5, 1 PM $ 0.231
-0.08%
$ 7.63 million $ 7,668
Jun 5, 12 PM $ 0.232
-0.44%
$ 7.64 million $ 6,951
Jun 5, 11 AM $ 0.233
+0.00%
$ 7.69 million $ 6,584
Jun 5, 10 AM $ 0.233
-0.82%
$ 7.68 million $ 6,968
Jun 5, 9 AM $ 0.234
+1.39%
$ 7.72 million $ 6,460
Jun 5, 8 AM $ 0.231
-2.24%
$ 7.61 million $ 5,328
Jun 5, 7 AM $ 0.237
+0.93%
$ 7.81 million $ 6,083
Jun 5, 6 AM $ 0.234
-2.76%
$ 7.73 million $ 5,713
Jun 5, 5 AM $ 0.24
-2.12%
$ 7.92 million $ 5,658
Jun 5, 4 AM $ 0.245
+0.11%
$ 8.08 million $ 5,443
Jun 5, 3 AM $ 0.244
-2.23%
$ 8.06 million $ 5,177
Jun 5, 2 AM $ 0.251
-0.63%
$ 8.29 million $ 5,554
Jun 5, 1 AM $ 0.252
-0.60%
$ 8.31 million $ 6,198
Jun 5, 12 AM $ 0.253
+0.18%
$ 8.36 million $ 5,927
Jun 4, 11 PM $ 0.253
+0.03%
$ 8.34 million $ 5,944
Jun 4, 10 PM $ 0.253
-1.06%
$ 8.33 million $ 6,241
Jun 4, 9 PM $ 0.261
+0.00%
$ 8.62 million $ 6,483
Jun 4, 7 PM $ 0.263
+0.33%
$ 8.69 million $ 6,426
Jun 4, 6 PM $ 0.262
+0.00%
$ 8.65 million $ 6,413
Jun 4, 5 PM $ 0.264
-0.91%
$ 8.7 million $ 6,406
Jun 4, 4 PM $ 0.266
+0.42%
$ 8.78 million $ 6,355
Jun 4, 3 PM $ 0.265
+0.63%
$ 8.73 million $ 6,001
Jun 4, 2 PM $ 0.263
-0.23%
$ 8.68 million $ 6,244
Jun 4, 1 PM $ 0.264
+0.25%
$ 8.7 million $ 6,303
Jun 4, 12 PM $ 0.263
+2.90%
$ 8.68 million $ 7,760
Jun 4, 11 AM $ 0.257
-0.71%
$ 8.48 million $ 7,645
Jun 4, 10 AM $ 0.259
-1.11%
$ 8.54 million $ 7,665
Jun 4, 9 AM $ 0.262
-1.40%
$ 8.63 million $ 7,381