T3 Historical Data

T3 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.299
-0.95%
$ 9.86 million $ 6,201
Mar 14, 6 AM $ 0.302
-0.63%
$ 9.96 million $ 3,700
Mar 14, 5 AM $ 0.304
-0.46%
$ 10.02 million $ 2,057
Mar 14, 4 AM $ 0.305
-0.45%
$ 10.08 million $ 1,576
Mar 14, 3 AM $ 0.306
-0.01%
$ 10.1 million $ 1,028
Mar 14, 2 AM $ 0.306
+0.60%
$ 10.11 million $ 6,188
Mar 14, 1 AM $ 0.303
+0.14%
$ 10.01 million $ 5,905
Mar 14, 12 AM $ 0.304
+0.02%
$ 10.03 million $ 5,811
Mar 13, 11 PM $ 0.304
+0.14%
$ 10.04 million $ 5,387
Mar 13, 10 PM $ 0.307
+0.00%
$ 10.12 million $ 5,434
Mar 13, 9 PM $ 0.306
+0.06%
$ 10.11 million $ 5,433
Mar 13, 5 PM $ 0.313
+0.00%
$ 10.32 million $ 5,491
Mar 13, 4 PM $ 0.31
+0.00%
$ 10.24 million $ 5,584
Mar 13, 3 PM $ 0.316
+0.89%
$ 10.42 million $ 5,371
Mar 13, 2 PM $ 0.317
+0.33%
$ 10.46 million $ 5,373
Mar 13, 1 PM $ 0.317
+0.65%
$ 10.45 million $ 5,144
Mar 13, 12 PM $ 0.315
+0.08%
$ 10.38 million $ 4,877
Mar 13, 11 AM $ 0.315
+0.53%
$ 10.38 million $ 4,606
Mar 13, 10 AM $ 0.312
-0.34%
$ 10.3 million $ 4,434
Mar 13, 9 AM $ 0.313
-0.02%
$ 10.33 million $ 3,519
Mar 13, 8 AM $ 0.313
+0.10%
$ 10.34 million $ 1,821
Mar 13, 7 AM $ 0.313
+0.21%
$ 10.33 million $ 1,260
Mar 13, 6 AM $ 0.312
-0.57%
$ 10.3 million $ 1,178
Mar 13, 5 AM $ 0.314
-0.28%
$ 10.37 million $ 1,140
Mar 13, 4 AM $ 0.315
-0.41%
$ 10.4 million $ 645
Mar 13, 3 AM $ 0.317
+0.06%
$ 10.45 million $ 444
Mar 13, 2 AM $ 0.317
-0.53%
$ 10.47 million $ 10,673
Mar 13, 1 AM $ 0.319
+0.02%
$ 10.52 million $ 10,536
Mar 13, 12 AM $ 0.319
+0.85%
$ 10.51 million $ 10,520
Mar 12, 11 PM $ 0.316
-0.08%
$ 10.43 million $ 10,242
Mar 12, 10 PM $ 0.316
-0.08%
$ 10.44 million $ 9,766
Mar 12, 8 PM $ 0.316
+0.00%
$ 10.43 million $ 9,650
Mar 12, 7 PM $ 0.313
-0.19%
$ 10.33 million $ 9,667
Mar 12, 6 PM $ 0.314
-0.09%
$ 10.35 million $ 9,660
Mar 12, 5 PM $ 0.316
+0.07%
$ 10.43 million $ 8,513
Mar 12, 4 PM $ 0.315
+0.15%
$ 10.41 million $ 8,031
Mar 12, 3 PM $ 0.314
+0.40%
$ 10.37 million $ 7,889
Mar 12, 2 PM $ 0.312
-0.48%
$ 10.3 million $ 7,888
Mar 12, 1 PM $ 0.314
-0.70%
$ 10.35 million $ 7,756
Mar 12, 12 PM $ 0.316
-0.52%
$ 10.42 million $ 7,428
Mar 12, 11 AM $ 0.317
-1.09%
$ 10.47 million $ 5,790
Mar 12, 10 AM $ 0.321
+0.52%
$ 10.58 million $ 5,538
Mar 12, 9 AM $ 0.318
-0.36%
$ 10.49 million $ 5,104
Mar 12, 8 AM $ 0.319
+0.47%
$ 10.52 million $ 4,525
Mar 12, 7 AM $ 0.317
+0.30%
$ 10.46 million $ 4,410
Mar 12, 6 AM $ 0.316
+0.14%
$ 10.41 million $ 4,233
Mar 12, 5 AM $ 0.315
-0.59%
$ 10.4 million $ 3,816
Mar 12, 4 AM $ 0.317
-0.60%
$ 10.45 million $ 2,423
Mar 12, 3 AM $ 0.319
+0.37%
$ 10.51 million $ 1,239
Mar 12, 2 AM $ 0.318
-0.37%
$ 10.5 million $ 10,738