T3 Historical Data

T3 Page 4
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.324
+0.00%
$ 10.69 million $ 41,183
11:52 AM $ 0.327
+0.00%
$ 10.79 million $ 39,523
11:51 AM $ 0.327
+0.00%
$ 10.79 million $ 39,523
11:49 AM $ 0.326
+0.00%
$ 10.77 million $ 39,079
11:48 AM $ 0.326
+0.00%
$ 10.77 million $ 39,079
11:38 AM $ 0.327
+0.00%
$ 10.8 million $ 38,442
11:36 AM $ 0.328
+0.00%
$ 10.8 million $ 38,130
11:28 AM $ 0.328
+0.00%
$ 10.82 million $ 38,061
11:25 AM $ 0.327
+0.00%
$ 10.82 million $ 37,975
11:21 AM $ 0.327
+0.00%
$ 10.78 million $ 37,973
11:12 AM $ 0.327
+0.00%
$ 10.78 million $ 38,001
11:10 AM $ 0.327
+0.00%
$ 10.78 million $ 37,720
11:08 AM $ 0.324
+0.00%
$ 10.7 million $ 37,530
10:43 AM $ 0.323
+0.00%
$ 10.67 million $ 36,979
10:40 AM $ 0.323
+0.00%
$ 10.67 million $ 36,940
10:38 AM $ 0.323
+0.00%
$ 10.66 million $ 36,829
10:27 AM $ 0.323
+0.00%
$ 10.67 million $ 36,738
9:52 AM $ 0.323
+0.00%
$ 10.66 million $ 37,490
9:44 AM $ 0.324
+0.00%
$ 10.68 million $ 37,145
9:42 AM $ 0.323
+0.00%
$ 10.68 million $ 37,123
9:39 AM $ 0.323
+0.00%
$ 10.67 million $ 37,010
9:38 AM $ 0.323
-0.25%
$ 10.67 million $ 36,547
9:35 AM $ 0.324
-0.06%
$ 10.67 million $ 36,315
9:32 AM $ 0.325
+0.00%
$ 10.73 million $ 36,052
9:31 AM $ 0.325
+0.00%
$ 10.73 million $ 35,854
9:17 AM $ 0.325
+0.00%
$ 10.72 million $ 36,181
9:14 AM $ 0.325
+0.00%
$ 10.73 million $ 36,123
9:12 AM $ 0.325
+0.03%
$ 10.73 million $ 36,068
9:10 AM $ 0.325
+0.00%
$ 10.73 million $ 36,038
9:06 AM $ 0.325
+0.00%
$ 10.74 million $ 36,040
9:04 AM $ 0.325
+0.00%
$ 10.74 million $ 36,114
9:03 AM $ 0.325
+0.00%
$ 10.74 million $ 36,114
9:01 AM $ 0.326
-0.14%
$ 10.74 million $ 35,721
8:50 AM $ 0.326
+0.00%
$ 10.77 million $ 35,633
8:49 AM $ 0.326
+0.00%
$ 10.77 million $ 35,633
8:46 AM $ 0.326
+0.00%
$ 10.77 million $ 35,612
8:43 AM $ 0.326
+0.00%
$ 10.76 million $ 35,586
8:41 AM $ 0.326
+0.00%
$ 10.76 million $ 35,580
8:40 AM $ 0.326
+0.00%
$ 10.76 million $ 35,580
8:31 AM $ 0.326
+0.00%
$ 10.76 million $ 35,263
8:25 AM $ 0.323
+0.00%
$ 10.69 million $ 34,342
8:02 AM $ 0.324
+0.00%
$ 10.69 million $ 34,462
7:49 AM $ 0.324
+0.00%
$ 10.7 million $ 34,509
7:47 AM $ 0.325
+0.00%
$ 10.7 million $ 34,319
7:46 AM $ 0.325
+0.00%
$ 10.7 million $ 34,319
7:42 AM $ 0.325
+0.00%
$ 10.73 million $ 34,318
7:39 AM $ 0.325
+0.00%
$ 10.73 million $ 34,107
7:35 AM $ 0.325
-0.74%
$ 10.73 million $ 33,341
7:31 AM $ 0.327
+0.00%
$ 10.8 million $ 32,887
7:28 AM $ 0.327
+0.00%
$ 10.81 million $ 32,851