T3 Historical Data

T3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.234
+0.26%
$ 7.72 million $ 17,391
Jun 8, 8 PM $ 0.235
+0.00%
$ 7.75 million $ 18,496
Jun 8, 7 PM $ 0.235
+0.00%
$ 7.75 million $ 18,608
Jun 8, 6 PM $ 0.237
+0.00%
$ 7.8 million $ 18,585
Jun 8, 5 PM $ 0.236
-0.03%
$ 7.8 million $ 19,108
Jun 8, 3 PM $ 0.24
+0.63%
$ 7.93 million $ 20,454
Jun 8, 2 PM $ 0.239
+0.04%
$ 7.89 million $ 20,838
Jun 8, 1 PM $ 0.24
-1.09%
$ 7.9 million $ 20,503
Jun 8, 12 PM $ 0.242
+0.22%
$ 7.98 million $ 21,616
Jun 8, 11 AM $ 0.24
+0.98%
$ 7.91 million $ 21,610
Jun 8, 10 AM $ 0.236
+0.30%
$ 7.8 million $ 21,272
Jun 8, 9 AM $ 0.235
+1.11%
$ 7.76 million $ 22,023
Jun 8, 8 AM $ 0.233
-0.81%
$ 7.68 million $ 26,492
Jun 8, 7 AM $ 0.234
+0.64%
$ 7.73 million $ 28,439
Jun 8, 6 AM $ 0.233
+0.65%
$ 7.68 million $ 27,549
Jun 8, 5 AM $ 0.231
-0.45%
$ 7.63 million $ 25,591
Jun 8, 4 AM $ 0.232
-1.44%
$ 7.66 million $ 25,103
Jun 8, 3 AM $ 0.236
-1.30%
$ 7.77 million $ 25,264
Jun 8, 2 AM $ 0.239
-0.09%
$ 7.88 million $ 22,871
Jun 8, 1 AM $ 0.241
-1.31%
$ 7.95 million $ 20,911
Jun 8, 12 AM $ 0.244
+0.38%
$ 8.05 million $ 19,561
Jun 7, 11 PM $ 0.242
-0.29%
$ 8 million $ 18,818
Jun 7, 10 PM $ 0.243
+0.26%
$ 8.03 million $ 18,705
Jun 7, 9 PM $ 0.238
+1.27%
$ 7.84 million $ 17,935
Jun 7, 8 PM $ 0.235
+0.00%
$ 7.74 million $ 16,964
Jun 7, 6 PM $ 0.24
+0.45%
$ 7.92 million $ 16,338
Jun 7, 5 PM $ 0.24
+0.00%
$ 7.93 million $ 16,252
Jun 7, 4 PM $ 0.239
-0.69%
$ 7.89 million $ 15,648
Jun 7, 3 PM $ 0.241
-0.60%
$ 7.95 million $ 17,177
Jun 7, 2 PM $ 0.243
+1.03%
$ 8.03 million $ 16,859
Jun 7, 1 PM $ 0.241
+0.71%
$ 7.95 million $ 16,706
Jun 7, 12 PM $ 0.238
-0.75%
$ 7.86 million $ 16,377
Jun 7, 11 AM $ 0.24
-0.25%
$ 7.94 million $ 14,563
Jun 7, 10 AM $ 0.241
-0.57%
$ 7.96 million $ 14,547
Jun 7, 9 AM $ 0.242
+2.23%
$ 8 million $ 13,678
Jun 7, 8 AM $ 0.235
+1.08%
$ 7.76 million $ 8,181
Jun 7, 7 AM $ 0.233
+0.47%
$ 7.68 million $ 7,234
Jun 7, 6 AM $ 0.23
+0.33%
$ 7.59 million $ 7,167
Jun 7, 5 AM $ 0.229
+0.35%
$ 7.55 million $ 7,309
Jun 7, 4 AM $ 0.228
+0.00%
$ 7.54 million $ 7,299
Jun 7, 3 AM $ 0.228
+0.20%
$ 7.52 million $ 7,429
Jun 7, 2 AM $ 0.23
-0.22%
$ 7.58 million $ 6,965
Jun 7, 1 AM $ 0.23
+2.56%
$ 7.6 million $ 6,686
Jun 7, 12 AM $ 0.221
+0.00%
$ 7.3 million $ 6,241
Jun 6, 11 PM $ 0.22
+0.00%
$ 7.26 million $ 7,149
Jun 6, 10 PM $ 0.22
+0.50%
$ 7.26 million $ 7,308
Jun 6, 9 PM $ 0.219
+0.00%
$ 7.22 million $ 7,248
Jun 6, 5 PM $ 0.219
+0.00%
$ 7.22 million $ 7,489
Jun 6, 4 PM $ 0.219
+0.03%
$ 7.22 million $ 7,464
Jun 6, 3 PM $ 0.22
-2.13%
$ 7.25 million $ 8,093