T3 Historical Data

T3 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.612
+2.98%
$ 20.19 million $ 303,292
Mar 30, 8 AM $ 0.592
+3.31%
$ 19.53 million $ 292,930
Mar 30, 7 AM $ 0.573
+8.08%
$ 18.9 million $ 288,073
Mar 30, 6 AM $ 0.53
+2.63%
$ 17.48 million $ 257,221
Mar 30, 5 AM $ 0.514
+5.23%
$ 16.95 million $ 246,835
Mar 30, 4 AM $ 0.488
+2.48%
$ 16.11 million $ 222,605
Mar 30, 3 AM $ 0.476
+1.54%
$ 15.72 million $ 212,795
Mar 30, 2 AM $ 0.469
+1.88%
$ 15.49 million $ 223,434
Mar 30, 1 AM $ 0.461
+0.77%
$ 15.2 million $ 215,739
Mar 30, 12 AM $ 0.457
+2.44%
$ 15.09 million $ 214,263
Mar 29, 11 PM $ 0.446
+0.48%
$ 14.73 million $ 206,107
Mar 29, 10 PM $ 0.443
-1.86%
$ 14.62 million $ 201,038
Mar 29, 9 PM $ 0.451
-0.20%
$ 14.9 million $ 204,398
Mar 29, 8 PM $ 0.452
+0.26%
$ 14.92 million $ 204,753
Mar 29, 7 PM $ 0.451
-0.03%
$ 14.89 million $ 204,060
Mar 29, 6 PM $ 0.453
-0.08%
$ 14.94 million $ 204,795
Mar 29, 5 PM $ 0.453
+0.37%
$ 14.93 million $ 204,730
Mar 29, 4 PM $ 0.451
-0.34%
$ 14.88 million $ 203,917
Mar 29, 3 PM $ 0.452
+3.06%
$ 14.93 million $ 201,270
Mar 29, 2 PM $ 0.439
+4.25%
$ 14.48 million $ 188,154
Mar 29, 1 PM $ 0.421
+3.65%
$ 13.9 million $ 169,201
Mar 29, 12 PM $ 0.407
+10.49%
$ 13.42 million $ 156,172
Mar 29, 11 AM $ 0.368
+8.34%
$ 12.14 million $ 114,448
Mar 29, 10 AM $ 0.339
+12.89%
$ 11.2 million $ 83,725
Mar 29, 9 AM $ 0.3
+2.85%
$ 9.9 million $ 46,532
Mar 29, 8 AM $ 0.292
+4.18%
$ 9.62 million $ 38,754
Mar 29, 7 AM $ 0.279
+2.05%
$ 9.22 million $ 27,574
Mar 29, 6 AM $ 0.274
+1.50%
$ 9.03 million $ 21,893
Mar 29, 5 AM $ 0.269
+1.44%
$ 8.89 million $ 19,150
Mar 29, 4 AM $ 0.266
+0.45%
$ 8.76 million $ 16,177
Mar 29, 3 AM $ 0.264
+4.67%
$ 8.71 million $ 14,708
Mar 29, 2 AM $ 0.252
+0.67%
$ 8.32 million $ 5,445
Mar 29, 1 AM $ 0.251
+0.57%
$ 8.28 million $ 6,410
Mar 29, 12 AM $ 0.249
-0.06%
$ 8.23 million $ 6,148
Mar 28, 11 PM $ 0.249
-0.48%
$ 8.23 million $ 5,950
Mar 28, 10 PM $ 0.251
+0.00%
$ 8.29 million $ 6,047
Mar 28, 9 PM $ 0.251
-0.24%
$ 8.29 million $ 6,041
Mar 28, 4 PM $ 0.253
+0.41%
$ 8.35 million $ 6,503
Mar 28, 3 PM $ 0.252
-0.16%
$ 8.33 million $ 6,531
Mar 28, 2 PM $ 0.254
+1.27%
$ 8.38 million $ 6,552
Mar 28, 1 PM $ 0.251
+1.17%
$ 8.28 million $ 5,910
Mar 28, 12 PM $ 0.248
+0.10%
$ 8.19 million $ 5,917
Mar 28, 10 AM $ 0.247
-0.40%
$ 8.15 million $ 5,804
Mar 28, 9 AM $ 0.248
-0.02%
$ 8.18 million $ 5,746
Mar 28, 8 AM $ 0.248
+0.77%
$ 8.19 million $ 6,076
Mar 28, 7 AM $ 0.246
+0.62%
$ 8.11 million $ 6,591
Mar 28, 6 AM $ 0.244
+0.16%
$ 8.06 million $ 6,197
Mar 28, 5 AM $ 0.244
+0.27%
$ 8.05 million $ 6,775
Mar 28, 4 AM $ 0.243
+0.07%
$ 8.03 million $ 7,648
Mar 28, 3 AM $ 0.243
+0.41%
$ 8.03 million $ 7,944